NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:36 | 48,57 | 100.0 |
| 20:44:36 | 48,57 | 100.0 |
| 20:44:36 | 48,57 | 100.0 |
| 20:44:12 | 48,57 | 500.0 |
| 20:44:12 | 48,57 | 100.0 |
| 20:44:12 | 48,57 | 100.0 |
| 20:43:36 | 48,56 | 100.0 |
| 20:43:26 | 48,56 | 400.0 |
| 20:43:19 | 48,55 | 100.0 |
| 20:43:19 | 48,55 | 100.0 |
| 20:42:08 | 48,57 | 100.0 |
| 20:42:08 | 48,57 | 100.0 |
| 20:42:08 | 48,57 | 400.0 |
| 20:42:08 | 48,57 | 100.0 |
| 20:42:08 | 48,57 | 500.0 |
| 20:42:08 | 48,57 | 100.0 |
| 20:42:08 | 48,58 | 100.0 |
| 20:42:01 | 48,56 | 100.0 |
| 20:40:57 | 48,55 | 100.0 |
| 20:39:39 | 48,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:39 | 48,54 | 300.0 |
| 20:39:39 | 48,53 | 100.0 |
| 20:35:57 | 48,50 | 100.0 |
| 20:35:51 | 48,52 | 500.0 |
| 20:32:37 | 48,55 | 244.0 |
| 20:31:35 | 48,54 | 100.0 |
| 20:31:35 | 48,54 | 100.0 |
| 20:31:35 | 48,54 | 100.0 |
| 20:31:35 | 48,54 | 100.0 |
| 20:31:14 | 48,56 | 100.0 |
| 20:31:14 | 48,56 | 300.0 |
| 20:31:14 | 48,56 | 100.0 |
| 20:30:55 | 48,55 | 100.0 |
| 20:30:23 | 48,52 | 500.0 |
| 20:22:05 | 48,48 | 100.0 |
| 20:22:05 | 48,48 | 100.0 |
| 20:21:38 | 48,49 | 100.0 |
| 20:21:38 | 48,50 | 330.0 |
| 20:21:38 | 48,49 | 100.0 |
| 20:21:38 | 48,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:38 | 48,49 | 100.0 |
| 20:21:38 | 48,49 | 100.0 |
| 20:21:38 | 48,49 | 300.0 |
| 20:20:34 | 48,48 | 100.0 |
| 20:20:34 | 48,48 | 300.0 |
| 20:20:34 | 48,49 | 500.0 |
| 20:20:34 | 48,49 | 100.0 |
| 20:20:34 | 48,50 | 100.0 |
| 20:20:34 | 48,50 | 100.0 |
| 20:20:34 | 48,50 | 125.0 |
| 20:20:34 | 48,50 | 100.0 |
| 20:18:51 | 48,50 | 100.0 |
| 20:18:16 | 48,49 | 100.0 |
| 20:18:16 | 48,49 | 100.0 |
| 20:18:16 | 48,49 | 100.0 |
| 20:17:01 | 48,49 | 125.0 |
| 20:15:49 | 48,49 | 100.0 |
| 20:15:00 | 48,48 | 100.0 |
| 20:15:00 | 48,48 | 100.0 |
| 20:14:41 | 48,50 | 100.0 |
