NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:48 | 6,88 | 200.0 |
| 18:40:48 | 6,88 | 150.0 |
| 18:40:48 | 6,88 | 7632.0 |
| 18:33:37 | 6,89 | 100.0 |
| 18:33:37 | 6,89 | 100.0 |
| 18:28:41 | 6,88 | 1000.0 |
| 18:28:41 | 6,88 | 100.0 |
| 18:27:53 | 6,88 | 100.0 |
| 18:25:57 | 6,88 | 100.0 |
| 18:25:57 | 6,88 | 100.0 |
| 18:21:52 | 6,89 | 100.0 |
| 18:21:52 | 6,89 | 100.0 |
| 18:21:52 | 6,89 | 100.0 |
| 18:21:52 | 6,89 | 1000.0 |
| 18:20:14 | 6,88 | 100.0 |
| 18:20:14 | 6,88 | 100.0 |
| 18:19:24 | 6,88 | 500.0 |
| 18:19:24 | 6,88 | 100.0 |
| 18:17:12 | 6,88 | 100.0 |
| 18:15:32 | 6,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:16 | 6,90 | 294.0 |
| 18:07:16 | 6,90 | 100.0 |
| 18:06:52 | 6,90 | 189.0 |
| 18:06:52 | 6,90 | 100.0 |
| 17:59:40 | 6,90 | 100.0 |
| 17:59:40 | 6,90 | 150.0 |
| 17:59:32 | 6,90 | 100.0 |
| 17:59:32 | 6,90 | 500.0 |
| 17:59:32 | 6,90 | 406.0 |
| 17:59:32 | 6,90 | 100.0 |
| 17:59:32 | 6,90 | 100.0 |
| 17:59:27 | 6,90 | 100.0 |
| 17:59:03 | 6,90 | 500.0 |
| 17:59:03 | 6,90 | 100.0 |
| 17:58:40 | 6,91 | 100.0 |
| 17:58:06 | 6,91 | 100.0 |
| 17:53:18 | 6,91 | 200.0 |
| 17:52:55 | 6,91 | 400.0 |
| 17:52:55 | 6,91 | 200.0 |
| 17:52:55 | 6,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 1300.0 |
| 17:52:55 | 6,91 | 200.0 |
| 17:52:55 | 6,91 | 200.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
| 17:52:55 | 6,91 | 100.0 |
