NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 6,85 | 200.0 |
| 21:48:32 | 6,85 | 200.0 |
| 21:44:39 | 6,87 | 400.0 |
| 21:42:01 | 6,86 | 300.0 |
| 21:42:01 | 6,86 | 100.0 |
| 21:41:38 | 6,86 | 100.0 |
| 21:40:40 | 6,86 | 100.0 |
| 21:39:01 | 6,86 | 800.0 |
| 21:30:56 | 6,86 | 100.0 |
| 21:23:46 | 6,86 | 100.0 |
| 21:22:40 | 6,86 | 100.0 |
| 21:19:58 | 6,86 | 200.0 |
| 21:19:22 | 6,86 | 100.0 |
| 21:14:43 | 6,85 | 200.0 |
| 21:11:00 | 6,85 | 300.0 |
| 21:11:00 | 6,85 | 700.0 |
| 21:10:00 | 6,86 | 700.0 |
| 21:07:35 | 6,86 | 200.0 |
| 21:06:57 | 6,85 | 300.0 |
| 21:06:57 | 6,85 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:57 | 6,85 | 5400.0 |
| 21:06:57 | 6,85 | 150.0 |
| 21:06:57 | 6,85 | 4000.0 |
| 21:06:57 | 6,85 | 100.0 |
| 21:06:57 | 6,85 | 100.0 |
| 21:06:05 | 6,85 | 100.0 |
| 21:02:06 | 6,86 | 109.0 |
| 21:01:51 | 6,86 | 260.0 |
| 21:01:41 | 6,86 | 191.0 |
| 21:01:21 | 6,86 | 171.0 |
| 20:57:20 | 6,85 | 267.0 |
| 20:57:20 | 6,85 | 233.0 |
| 20:57:20 | 6,85 | 800.0 |
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 1198.0 |
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 182.0 |
| 20:54:30 | 6,85 | 1620.0 |
| 20:54:30 | 6,85 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 400.0 |
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 100.0 |
| 20:54:30 | 6,85 | 900.0 |
| 20:42:03 | 6,87 | 100.0 |
| 20:41:40 | 6,87 | 100.0 |
| 20:40:16 | 6,87 | 100.0 |
| 20:39:36 | 6,87 | 100.0 |
| 20:39:06 | 6,87 | 100.0 |
| 20:37:31 | 6,87 | 100.0 |
| 20:37:11 | 6,87 | 100.0 |
| 20:36:15 | 6,87 | 174.0 |
| 20:36:03 | 6,87 | 100.0 |
| 20:26:43 | 6,87 | 100.0 |
| 20:23:42 | 6,86 | 300.0 |
| 20:23:42 | 6,85 | 100.0 |
| 20:23:42 | 6,85 | 14297.0 |
| 20:23:42 | 6,85 | 100.0 |
| 20:23:42 | 6,85 | 3700.0 |
