NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 107.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 136.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 300.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:35:25 | 6,81 | 100.0 |
| 19:24:19 | 6,82 | 391.0 |
| 19:24:19 | 6,82 | 200.0 |
| 19:22:11 | 6,82 | 1000.0 |
| 19:19:31 | 6,83 | 322.0 |
| 19:19:31 | 6,83 | 2607.0 |
| 19:19:31 | 6,83 | 100.0 |
| 19:19:31 | 6,83 | 150.0 |
| 19:19:31 | 6,83 | 200.0 |
| 19:19:31 | 6,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:31 | 6,83 | 100.0 |
| 19:19:31 | 6,83 | 200.0 |
| 19:19:31 | 6,83 | 137.0 |
| 19:13:53 | 6,85 | 239.0 |
| 19:13:53 | 6,85 | 100.0 |
| 19:12:47 | 6,86 | 400.0 |
| 19:12:47 | 6,86 | 100.0 |
| 19:10:46 | 6,87 | 1100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 1300.0 |
| 19:08:51 | 6,88 | 103.0 |
| 19:08:51 | 6,88 | 600.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 150.0 |
| 19:07:24 | 6,89 | 100.0 |
| 19:07:24 | 6,89 | 100.0 |
| 19:02:06 | 6,86 | 2000.0 |
| 19:02:06 | 6,86 | 11200.0 |
| 19:02:06 | 6,86 | 115.0 |
| 19:02:06 | 6,86 | 150.0 |
| 19:02:06 | 6,86 | 150.0 |
| 19:01:23 | 6,86 | 200.0 |
| 19:01:23 | 6,86 | 900.0 |
| 19:01:23 | 6,86 | 100.0 |
| 19:01:23 | 6,86 | 100.0 |
| 18:58:55 | 6,86 | 100.0 |
| 18:58:55 | 6,86 | 300.0 |
