NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:43 | 6,86 | 200.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 400.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 1500.0 |
| 18:56:43 | 6,86 | 400.0 |
| 18:56:43 | 6,86 | 600.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:43 | 6,86 | 1300.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 150.0 |
| 18:55:39 | 6,86 | 3070.0 |
| 18:55:39 | 6,86 | 2840.0 |
| 18:55:39 | 6,86 | 100.0 |
| 18:55:39 | 6,86 | 145.0 |
| 18:55:39 | 6,86 | 100.0 |
| 18:55:39 | 6,86 | 900.0 |
| 18:55:39 | 6,86 | 3000.0 |
| 18:55:39 | 6,86 | 150.0 |
| 18:55:39 | 6,86 | 120.0 |
| 18:55:39 | 6,86 | 150.0 |
| 18:55:39 | 6,86 | 6400.0 |
| 18:55:39 | 6,86 | 1200.0 |
| 18:55:39 | 6,86 | 100.0 |
| 18:54:50 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:23 | 6,86 | 100.0 |
| 18:46:12 | 6,86 | 100.0 |
| 18:42:51 | 6,87 | 100.0 |
| 18:42:51 | 6,87 | 100.0 |
| 18:41:43 | 6,87 | 100.0 |
| 18:41:42 | 6,87 | 100.0 |
| 18:41:29 | 6,87 | 200.0 |
| 18:41:22 | 6,87 | 400.0 |
| 18:40:48 | 6,88 | 200.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 200.0 |
| 18:40:48 | 6,88 | 300.0 |
| 18:40:48 | 6,88 | 700.0 |
| 18:40:48 | 6,88 | 662.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 100.0 |
| 18:40:48 | 6,88 | 100.0 |
