NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 1300.0 |
| 19:08:51 | 6,88 | 103.0 |
| 19:08:51 | 6,88 | 600.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 100.0 |
| 19:08:51 | 6,88 | 150.0 |
| 19:07:24 | 6,89 | 100.0 |
| 19:07:24 | 6,89 | 100.0 |
| 19:02:06 | 6,86 | 2000.0 |
| 19:02:06 | 6,86 | 11200.0 |
| 19:02:06 | 6,86 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:06 | 6,86 | 150.0 |
| 19:02:06 | 6,86 | 150.0 |
| 19:01:23 | 6,86 | 200.0 |
| 19:01:23 | 6,86 | 900.0 |
| 19:01:23 | 6,86 | 100.0 |
| 19:01:23 | 6,86 | 100.0 |
| 18:58:55 | 6,86 | 100.0 |
| 18:58:55 | 6,86 | 300.0 |
| 18:56:43 | 6,86 | 200.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 400.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:43 | 6,86 | 1500.0 |
| 18:56:43 | 6,86 | 400.0 |
| 18:56:43 | 6,86 | 600.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 1300.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 100.0 |
| 18:56:43 | 6,86 | 150.0 |
| 18:55:39 | 6,86 | 3070.0 |
| 18:55:39 | 6,86 | 2840.0 |
| 18:55:39 | 6,86 | 100.0 |
| 18:55:39 | 6,86 | 145.0 |
| 18:55:39 | 6,86 | 100.0 |
| 18:55:39 | 6,86 | 900.0 |
