Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:43 | 497,40 | 200.0 |
| 21:36:34 | 497,55 | 100.0 |
| 21:36:34 | 497,60 | 100.0 |
| 21:36:25 | 497,67 | 100.0 |
| 21:36:22 | 497,86 | 100.0 |
| 21:36:13 | 497,77 | 100.0 |
| 21:35:58 | 498,00 | 100.0 |
| 21:35:58 | 498,00 | 100.0 |
| 21:35:58 | 498,00 | 243.0 |
| 21:35:58 | 498,00 | 100.0 |
| 21:35:58 | 498,00 | 100.0 |
| 21:35:58 | 498,13 | 100.0 |
| 21:35:49 | 498,16 | 199.0 |
| 21:35:49 | 498,15 | 200.0 |
| 21:35:32 | 498,06 | 100.0 |
| 21:35:32 | 498,06 | 100.0 |
| 21:35:01 | 498,64 | 100.0 |
| 21:34:18 | 498,72 | 100.0 |
| 21:34:18 | 498,72 | 100.0 |
| 21:34:18 | 498,66 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:18 | 498,66 | 100.0 |
| 21:34:18 | 498,64 | 200.0 |
| 21:34:17 | 498,60 | 400.0 |
| 21:34:17 | 498,60 | 200.0 |
| 21:34:17 | 498,60 | 100.0 |
| 21:34:11 | 498,84 | 100.0 |
| 21:34:07 | 498,86 | 100.0 |
| 21:34:04 | 498,80 | 100.0 |
| 21:33:45 | 498,96 | 400.0 |
| 21:33:39 | 498,92 | 100.0 |
| 21:33:39 | 498,96 | 200.0 |
| 21:33:39 | 498,96 | 100.0 |
| 21:33:33 | 498,79 | 100.0 |
| 21:33:33 | 498,79 | 100.0 |
| 21:33:33 | 498,75 | 100.0 |
| 21:33:31 | 498,59 | 100.0 |
| 21:33:31 | 498,60 | 400.0 |
| 21:33:31 | 498,57 | 100.0 |
| 21:33:19 | 498,70 | 100.0 |
| 21:33:19 | 498,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:14 | 498,54 | 551.0 |
| 21:33:14 | 498,54 | 149.0 |
| 21:33:14 | 498,50 | 300.0 |
| 21:33:13 | 498,46 | 100.0 |
| 21:33:13 | 498,46 | 100.0 |
| 21:32:22 | 498,11 | 100.0 |
| 21:32:20 | 498,17 | 100.0 |
| 21:32:20 | 498,12 | 100.0 |
| 21:32:18 | 497,94 | 100.0 |
| 21:32:18 | 497,89 | 100.0 |
| 21:32:18 | 497,89 | 190.0 |
| 21:32:16 | 497,95 | 100.0 |
| 21:32:16 | 497,99 | 100.0 |
| 21:32:16 | 497,95 | 100.0 |
| 21:32:16 | 498,00 | 100.0 |
| 21:32:16 | 498,00 | 100.0 |
| 21:32:10 | 497,76 | 159.0 |
| 21:32:02 | 497,53 | 100.0 |
| 21:32:02 | 497,53 | 148.0 |
| 21:31:53 | 497,31 | 100.0 |
