Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:28 | 497,40 | 217.0 |
| 21:20:26 | 497,41 | 100.0 |
| 21:19:40 | 497,70 | 100.0 |
| 21:19:23 | 497,68 | 296.0 |
| 21:19:02 | 497,50 | 100.0 |
| 21:18:54 | 497,21 | 100.0 |
| 21:18:54 | 497,21 | 100.0 |
| 21:18:42 | 497,35 | 100.0 |
| 21:18:10 | 497,27 | 168.0 |
| 21:17:34 | 497,30 | 100.0 |
| 21:17:14 | 497,33 | 100.0 |
| 21:16:46 | 497,35 | 100.0 |
| 21:16:46 | 497,35 | 100.0 |
| 21:16:00 | 497,81 | 100.0 |
| 21:16:00 | 497,83 | 105.0 |
| 21:15:59 | 497,90 | 100.0 |
| 21:15:50 | 497,77 | 100.0 |
| 21:15:33 | 497,83 | 181.0 |
| 21:15:33 | 497,83 | 100.0 |
| 21:15:30 | 497,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:17 | 497,67 | 100.0 |
| 21:15:17 | 497,67 | 100.0 |
| 21:15:17 | 497,70 | 200.0 |
| 21:15:14 | 497,69 | 100.0 |
| 21:15:14 | 497,63 | 100.0 |
| 21:15:14 | 497,54 | 100.0 |
| 21:15:04 | 497,29 | 100.0 |
| 21:14:36 | 497,49 | 100.0 |
| 21:14:36 | 497,50 | 100.0 |
| 21:14:36 | 497,50 | 203.0 |
| 21:14:36 | 497,46 | 100.0 |
| 21:14:36 | 497,46 | 200.0 |
| 21:14:21 | 497,36 | 100.0 |
| 21:13:54 | 497,19 | 115.0 |
| 21:13:54 | 497,21 | 100.0 |
| 21:13:54 | 497,21 | 100.0 |
| 21:13:54 | 497,21 | 262.0 |
| 21:13:54 | 497,21 | 100.0 |
| 21:13:54 | 497,21 | 100.0 |
| 21:13:54 | 497,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:49 | 497,38 | 100.0 |
| 21:13:41 | 497,00 | 198.0 |
| 21:13:19 | 496,82 | 100.0 |
| 21:13:19 | 496,83 | 100.0 |
| 21:12:58 | 497,03 | 141.0 |
| 21:12:44 | 496,99 | 100.0 |
| 21:12:44 | 496,98 | 100.0 |
| 21:12:44 | 496,98 | 100.0 |
| 21:12:44 | 497,00 | 522.0 |
| 21:12:44 | 497,00 | 557.0 |
| 21:12:12 | 496,48 | 100.0 |
| 21:12:09 | 496,60 | 304.0 |
| 21:12:09 | 496,62 | 100.0 |
| 21:12:09 | 496,62 | 100.0 |
| 21:12:09 | 496,62 | 100.0 |
| 21:12:09 | 496,60 | 100.0 |
| 21:12:09 | 496,60 | 1088.0 |
| 21:12:09 | 496,61 | 100.0 |
| 21:12:09 | 496,62 | 300.0 |
| 21:12:09 | 496,66 | 100.0 |
