Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:53 | 497,35 | 100.0 |
| 21:31:46 | 497,26 | 200.0 |
| 21:31:42 | 497,25 | 100.0 |
| 21:31:42 | 497,20 | 178.0 |
| 21:31:36 | 496,79 | 100.0 |
| 21:31:00 | 497,11 | 143.0 |
| 21:30:57 | 496,77 | 110.0 |
| 21:30:57 | 496,77 | 225.0 |
| 21:30:50 | 496,58 | 500.0 |
| 21:30:50 | 496,58 | 100.0 |
| 21:30:43 | 496,58 | 100.0 |
| 21:30:31 | 496,64 | 100.0 |
| 21:30:19 | 496,93 | 200.0 |
| 21:30:19 | 496,93 | 100.0 |
| 21:30:16 | 497,05 | 100.0 |
| 21:29:53 | 496,94 | 200.0 |
| 21:29:52 | 496,90 | 100.0 |
| 21:29:20 | 496,75 | 200.0 |
| 21:28:59 | 496,90 | 200.0 |
| 21:28:53 | 496,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:02 | 496,94 | 179.0 |
| 21:28:02 | 496,90 | 200.0 |
| 21:28:02 | 496,90 | 100.0 |
| 21:27:33 | 496,82 | 100.0 |
| 21:27:22 | 496,91 | 100.0 |
| 21:26:52 | 496,56 | 100.0 |
| 21:26:52 | 496,56 | 151.0 |
| 21:26:52 | 496,60 | 100.0 |
| 21:26:01 | 496,86 | 100.0 |
| 21:25:48 | 496,90 | 100.0 |
| 21:25:48 | 496,96 | 100.0 |
| 21:25:29 | 496,88 | 100.0 |
| 21:24:43 | 496,72 | 120.0 |
| 21:24:43 | 496,69 | 200.0 |
| 21:24:43 | 496,67 | 196.0 |
| 21:24:38 | 496,72 | 100.0 |
| 21:24:38 | 496,72 | 100.0 |
| 21:24:38 | 496,72 | 100.0 |
| 21:24:28 | 496,88 | 100.0 |
| 21:23:14 | 497,08 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:13 | 496,96 | 100.0 |
| 21:23:13 | 496,97 | 100.0 |
| 21:23:13 | 496,90 | 1056.0 |
| 21:23:13 | 496,90 | 300.0 |
| 21:23:13 | 496,91 | 100.0 |
| 21:23:13 | 496,91 | 100.0 |
| 21:23:13 | 496,91 | 150.0 |
| 21:23:00 | 496,98 | 100.0 |
| 21:23:00 | 496,98 | 100.0 |
| 21:23:00 | 496,98 | 100.0 |
| 21:22:42 | 496,91 | 100.0 |
| 21:22:31 | 497,03 | 110.0 |
| 21:22:30 | 497,00 | 100.0 |
| 21:22:22 | 497,11 | 100.0 |
| 21:21:26 | 497,53 | 131.0 |
| 21:21:26 | 497,52 | 100.0 |
| 21:20:59 | 497,23 | 100.0 |
| 21:20:59 | 497,30 | 100.0 |
| 21:20:59 | 497,33 | 100.0 |
| 21:20:48 | 497,36 | 111.0 |
