Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:36 | 496,44 | 100.0 |
| 21:46:36 | 496,49 | 100.0 |
| 21:46:36 | 496,49 | 100.0 |
| 21:46:34 | 496,55 | 100.0 |
| 21:46:29 | 496,52 | 100.0 |
| 21:46:27 | 496,57 | 100.0 |
| 21:46:27 | 496,57 | 100.0 |
| 21:46:05 | 496,40 | 100.0 |
| 21:45:51 | 496,52 | 142.0 |
| 21:45:51 | 496,50 | 100.0 |
| 21:45:45 | 496,50 | 100.0 |
| 21:45:33 | 496,51 | 100.0 |
| 21:45:33 | 496,47 | 100.0 |
| 21:45:33 | 496,47 | 200.0 |
| 21:45:33 | 496,47 | 100.0 |
| 21:44:41 | 497,05 | 104.0 |
| 21:44:40 | 497,00 | 119.0 |
| 21:44:35 | 496,97 | 100.0 |
| 21:44:12 | 496,96 | 100.0 |
| 21:43:25 | 496,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:07 | 496,92 | 200.0 |
| 21:43:07 | 496,92 | 601.0 |
| 21:42:50 | 497,19 | 100.0 |
| 21:42:44 | 496,97 | 100.0 |
| 21:42:22 | 497,24 | 100.0 |
| 21:42:00 | 497,54 | 150.0 |
| 21:42:00 | 497,52 | 200.0 |
| 21:41:46 | 497,38 | 100.0 |
| 21:41:21 | 497,43 | 100.0 |
| 21:40:40 | 496,87 | 100.0 |
| 21:40:40 | 496,86 | 100.0 |
| 21:40:40 | 496,86 | 100.0 |
| 21:40:28 | 497,09 | 331.0 |
| 21:40:28 | 497,08 | 400.0 |
| 21:40:28 | 497,15 | 100.0 |
| 21:40:28 | 497,15 | 100.0 |
| 21:40:28 | 497,15 | 100.0 |
| 21:39:59 | 497,27 | 100.0 |
| 21:39:59 | 497,27 | 100.0 |
| 21:39:59 | 497,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 497,27 | 200.0 |
| 21:39:59 | 497,28 | 100.0 |
| 21:39:42 | 497,40 | 200.0 |
| 21:38:45 | 497,02 | 100.0 |
| 21:38:37 | 496,92 | 100.0 |
| 21:38:35 | 497,17 | 100.0 |
| 21:38:30 | 497,31 | 128.0 |
| 21:38:30 | 497,31 | 300.0 |
| 21:38:28 | 497,42 | 400.0 |
| 21:38:28 | 497,43 | 200.0 |
| 21:38:28 | 497,42 | 206.0 |
| 21:37:54 | 497,27 | 100.0 |
| 21:37:18 | 497,82 | 200.0 |
| 21:37:18 | 497,80 | 100.0 |
| 21:37:11 | 497,92 | 400.0 |
| 21:37:11 | 497,92 | 100.0 |
| 21:37:11 | 497,92 | 161.0 |
| 21:36:54 | 497,65 | 180.0 |
| 21:36:54 | 497,64 | 350.0 |
| 21:36:49 | 497,50 | 100.0 |
