Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:37 | 416,70 | 4.0 |
| 10:32:12 | 416,70 | 15.0 |
| 10:31:54 | 416,15 | 6.0 |
| 10:31:35 | 416,15 | 2.0 |
| 10:31:14 | 416,25 | 12.0 |
| 10:31:08 | 416,30 | 6.0 |
| 10:30:26 | 416,60 | 23.0 |
| 10:28:52 | 415,65 | 5.0 |
| 10:28:51 | 416,55 | 1.0 |
| 10:28:44 | 416,00 | 3.0 |
| 10:28:41 | 416,75 | 3.0 |
| 10:28:13 | 416,90 | 2.0 |
| 10:26:20 | 417,00 | 3.0 |
| 10:25:39 | 417,35 | 47.0 |
| 10:23:08 | 417,00 | 10.0 |
| 10:23:04 | 416,20 | 10.0 |
| 10:22:56 | 417,05 | 5.0 |
| 10:22:39 | 416,25 | 5.0 |
| 10:20:44 | 416,10 | 1.0 |
| 10:18:53 | 414,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:36 | 414,75 | 100.0 |
| 10:18:21 | 414,40 | 101.0 |
| 10:17:41 | 414,75 | 100.0 |
| 10:15:36 | 414,75 | 100.0 |
| 10:15:30 | 414,75 | 20.0 |
| 10:15:18 | 414,75 | 100.0 |
| 10:13:33 | 414,70 | 12.0 |
| 10:13:23 | 414,70 | 4.0 |
| 10:12:54 | 414,75 | 2.0 |
| 10:11:14 | 414,45 | 3.0 |
| 10:11:04 | 415,15 | 1.0 |
| 10:10:39 | 415,00 | 1.0 |
| 10:10:25 | 414,85 | 30.0 |
| 10:09:04 | 415,10 | 40.0 |
| 10:08:56 | 415,10 | 20.0 |
| 10:08:31 | 414,30 | 97.0 |
| 10:08:09 | 414,30 | 7.0 |
| 10:07:40 | 414,50 | 12.0 |
| 10:07:03 | 414,50 | 100.0 |
| 10:06:34 | 414,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:02 | 414,25 | 100.0 |
| 10:05:35 | 413,95 | 1.0 |
| 10:05:05 | 414,25 | 1.0 |
| 10:04:03 | 414,25 | 14.0 |
| 10:04:02 | 414,25 | 4.0 |
| 10:03:02 | 414,25 | 100.0 |
| 10:01:54 | 414,25 | 20.0 |
| 10:00:48 | 414,45 | 1.0 |
| 10:00:31 | 414,25 | 30.0 |
| 10:00:26 | 414,20 | 15.0 |
| 09:59:48 | 414,45 | 100.0 |
| 09:59:45 | 414,45 | 100.0 |
| 09:59:33 | 414,45 | 100.0 |
| 09:59:09 | 413,50 | 25.0 |
| 09:58:27 | 414,45 | 3.0 |
| 09:57:40 | 414,45 | 7.0 |
| 09:53:13 | 413,10 | 1.0 |
| 09:52:35 | 413,10 | 19.0 |
| 09:51:35 | 413,25 | 100.0 |
| 09:51:35 | 413,25 | 200.0 |
Seite:
1
