Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 496,60 | 192.0 |
| 21:59:39 | 496,60 | 100.0 |
| 21:59:39 | 496,60 | 137.0 |
| 21:59:39 | 496,60 | 100.0 |
| 21:59:39 | 496,58 | 185.0 |
| 21:59:39 | 496,59 | 100.0 |
| 21:59:38 | 496,64 | 100.0 |
| 21:59:38 | 496,64 | 100.0 |
| 21:59:38 | 496,65 | 100.0 |
| 21:59:38 | 496,65 | 186.0 |
| 21:59:38 | 496,65 | 100.0 |
| 21:59:38 | 496,65 | 100.0 |
| 21:59:38 | 496,65 | 100.0 |
| 21:59:38 | 496,65 | 200.0 |
| 21:59:35 | 496,77 | 114.0 |
| 21:59:35 | 496,76 | 100.0 |
| 21:59:34 | 496,77 | 103.0 |
| 21:59:32 | 496,68 | 111.0 |
| 21:59:32 | 496,68 | 206.0 |
| 21:59:32 | 496,68 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 496,66 | 100.0 |
| 21:59:32 | 496,67 | 110.0 |
| 21:59:29 | 496,83 | 100.0 |
| 21:59:27 | 496,86 | 100.0 |
| 21:59:27 | 496,85 | 735.0 |
| 21:59:27 | 496,86 | 100.0 |
| 21:59:27 | 496,87 | 100.0 |
| 21:59:27 | 496,82 | 100.0 |
| 21:59:23 | 496,65 | 166.0 |
| 21:59:23 | 496,65 | 100.0 |
| 21:59:23 | 496,65 | 200.0 |
| 21:59:23 | 496,66 | 100.0 |
| 21:59:21 | 496,74 | 100.0 |
| 21:59:20 | 496,65 | 100.0 |
| 21:59:20 | 496,65 | 100.0 |
| 21:59:20 | 496,65 | 104.0 |
| 21:59:20 | 496,65 | 100.0 |
| 21:59:17 | 496,65 | 130.0 |
| 21:59:17 | 496,63 | 100.0 |
| 21:59:17 | 496,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 496,60 | 100.0 |
| 21:59:16 | 496,54 | 100.0 |
| 21:59:15 | 496,47 | 100.0 |
| 21:59:15 | 496,47 | 100.0 |
| 21:59:15 | 496,44 | 100.0 |
| 21:59:15 | 496,45 | 100.0 |
| 21:59:15 | 496,43 | 100.0 |
| 21:59:15 | 496,42 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 300.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:15 | 496,39 | 100.0 |
| 21:59:14 | 496,32 | 100.0 |
| 21:59:14 | 496,32 | 100.0 |
| 21:59:13 | 496,34 | 100.0 |
| 21:59:12 | 496,32 | 100.0 |
