Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:47 | 460,16 | 100.0 |
| 15:55:47 | 460,20 | 100.0 |
| 15:55:47 | 460,20 | 100.0 |
| 15:55:47 | 460,20 | 180.0 |
| 15:55:47 | 460,25 | 300.0 |
| 15:55:47 | 460,20 | 100.0 |
| 15:55:47 | 460,20 | 100.0 |
| 15:55:47 | 460,20 | 180.0 |
| 15:55:47 | 460,25 | 300.0 |
| 15:55:40 | 460,51 | 300.0 |
| 15:55:40 | 460,53 | 300.0 |
| 15:55:21 | 461,12 | 200.0 |
| 15:54:58 | 462,80 | 100.0 |
| 15:54:49 | 463,15 | 100.0 |
| 15:54:24 | 463,60 | 319.0 |
| 15:54:24 | 463,75 | 100.0 |
| 15:54:13 | 463,64 | 300.0 |
| 15:54:11 | 463,38 | 193.0 |
| 15:53:54 | 463,29 | 100.0 |
| 15:53:52 | 463,45 | 496.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:52 | 463,39 | 180.0 |
| 15:53:37 | 463,20 | 100.0 |
| 15:52:57 | 463,21 | 288.0 |
| 15:52:57 | 463,23 | 100.0 |
| 15:52:57 | 463,23 | 100.0 |
| 15:52:24 | 463,19 | 296.0 |
| 15:52:22 | 463,01 | 100.0 |
| 15:52:22 | 463,01 | 100.0 |
| 15:52:22 | 463,02 | 150.0 |
| 15:52:22 | 463,06 | 300.0 |
| 15:52:22 | 463,16 | 300.0 |
| 15:52:19 | 463,05 | 100.0 |
| 15:52:19 | 463,15 | 154.0 |
| 15:52:19 | 463,14 | 110.0 |
| 15:51:58 | 462,00 | 100.0 |
| 15:51:58 | 462,00 | 100.0 |
| 15:51:58 | 461,99 | 300.0 |
| 15:51:58 | 461,96 | 100.0 |
| 15:51:31 | 461,50 | 100.0 |
| 15:51:31 | 461,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:31 | 461,50 | 100.0 |
| 15:51:31 | 461,50 | 200.0 |
| 15:51:31 | 461,51 | 100.0 |
| 15:51:31 | 461,55 | 300.0 |
| 15:51:31 | 461,63 | 100.0 |
| 15:51:20 | 461,70 | 100.0 |
| 15:51:20 | 461,70 | 215.0 |
| 15:51:20 | 461,70 | 185.0 |
| 15:51:20 | 461,77 | 200.0 |
| 15:51:10 | 462,99 | 100.0 |
| 15:51:10 | 462,98 | 100.0 |
| 15:51:01 | 462,83 | 180.0 |
| 15:51:01 | 462,70 | 180.0 |
| 15:50:55 | 462,59 | 351.0 |
| 15:50:55 | 462,59 | 250.0 |
| 15:50:55 | 462,59 | 100.0 |
| 15:50:50 | 462,50 | 200.0 |
| 15:50:50 | 462,46 | 270.0 |
| 15:50:50 | 462,44 | 200.0 |
| 15:50:39 | 461,73 | 100.0 |
