Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:04 | 448,30 | 900.0 |
| 20:12:04 | 448,31 | 100.0 |
| 20:12:03 | 448,38 | 100.0 |
| 20:11:54 | 448,12 | 100.0 |
| 20:11:42 | 448,51 | 280.0 |
| 20:11:42 | 448,51 | 800.0 |
| 20:11:34 | 449,12 | 100.0 |
| 20:11:34 | 449,13 | 137.0 |
| 20:11:34 | 449,15 | 147.0 |
| 20:11:34 | 449,15 | 252.0 |
| 20:11:30 | 449,14 | 100.0 |
| 20:11:04 | 448,99 | 100.0 |
| 20:11:04 | 449,00 | 150.0 |
| 20:10:58 | 448,90 | 174.0 |
| 20:10:58 | 448,90 | 326.0 |
| 20:10:47 | 448,92 | 100.0 |
| 20:10:35 | 448,80 | 100.0 |
| 20:10:25 | 448,94 | 100.0 |
| 20:10:24 | 448,95 | 100.0 |
| 20:10:23 | 448,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:23 | 449,00 | 280.0 |
| 20:10:23 | 449,00 | 132.0 |
| 20:10:23 | 449,00 | 139.0 |
| 20:10:23 | 449,09 | 100.0 |
| 20:10:18 | 449,09 | 100.0 |
| 20:10:18 | 449,12 | 100.0 |
| 20:10:18 | 449,13 | 150.0 |
| 20:10:11 | 449,16 | 100.0 |
| 20:10:06 | 449,25 | 119.0 |
| 20:10:06 | 449,25 | 100.0 |
| 20:10:06 | 449,17 | 100.0 |
| 20:10:06 | 449,23 | 100.0 |
| 20:10:06 | 449,17 | 100.0 |
| 20:09:45 | 449,09 | 100.0 |
| 20:09:45 | 449,07 | 100.0 |
| 20:09:43 | 449,02 | 129.0 |
| 20:09:43 | 449,02 | 100.0 |
| 20:09:43 | 449,00 | 100.0 |
| 20:09:43 | 449,00 | 100.0 |
| 20:09:31 | 448,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:27 | 448,92 | 100.0 |
| 20:09:21 | 449,06 | 100.0 |
| 20:09:21 | 449,12 | 100.0 |
| 20:09:17 | 449,13 | 140.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 200.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 133.0 |
| 20:09:17 | 449,00 | 595.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 150.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 449,00 | 100.0 |
| 20:09:17 | 448,97 | 100.0 |
| 20:09:15 | 448,90 | 100.0 |
| 20:09:15 | 448,93 | 100.0 |
| 20:09:15 | 448,93 | 100.0 |
| 20:09:15 | 448,87 | 100.0 |
