Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 34,33 | 589.0 |
| 21:59:58 | 34,33 | 100.0 |
| 21:59:58 | 34,32 | 100.0 |
| 21:59:58 | 34,30 | 100.0 |
| 21:59:57 | 34,24 | 140.0 |
| 21:59:57 | 34,24 | 100.0 |
| 21:59:54 | 34,26 | 192.0 |
| 21:59:52 | 34,25 | 100.0 |
| 21:59:52 | 34,25 | 100.0 |
| 21:59:50 | 34,25 | 100.0 |
| 21:59:50 | 34,25 | 100.0 |
| 21:59:50 | 34,25 | 100.0 |
| 21:59:48 | 34,26 | 100.0 |
| 21:59:46 | 34,27 | 100.0 |
| 21:59:43 | 34,27 | 2946.0 |
| 21:59:40 | 34,27 | 1000.0 |
| 21:59:38 | 34,25 | 252.0 |
| 21:59:36 | 34,25 | 100.0 |
| 21:59:35 | 34,23 | 100.0 |
| 21:59:35 | 34,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 34,20 | 100.0 |
| 21:59:28 | 34,17 | 200.0 |
| 21:59:28 | 34,15 | 490.0 |
| 21:59:28 | 34,13 | 151.0 |
| 21:59:28 | 34,13 | 341.0 |
| 21:59:28 | 34,13 | 200.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 120.0 |
| 21:59:28 | 34,13 | 500.0 |
| 21:59:28 | 34,13 | 200.0 |
| 21:59:28 | 34,13 | 171.0 |
| 21:59:28 | 34,13 | 200.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 200.0 |
| 21:59:28 | 34,13 | 169.0 |
| 21:59:28 | 34,13 | 171.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 500.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 572.0 |
| 21:59:28 | 34,13 | 537.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 664.0 |
| 21:59:28 | 34,13 | 241.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 100.0 |
| 21:59:28 | 34,13 | 446.0 |
