Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 33,89 | 235110.0 |
| 22:00:00 | 33,89 | 235110.0 |
| 21:59:47 | 33,79 | 500.0 |
| 21:59:46 | 33,80 | 133.0 |
| 21:59:46 | 33,80 | 320.0 |
| 21:59:46 | 33,80 | 400.0 |
| 21:59:38 | 33,74 | 100.0 |
| 21:59:38 | 33,74 | 400.0 |
| 21:59:38 | 33,74 | 197.0 |
| 21:59:27 | 33,74 | 171.0 |
| 21:59:24 | 33,73 | 200.0 |
| 21:59:24 | 33,73 | 300.0 |
| 21:59:24 | 33,73 | 200.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:24 | 33,73 | 100.0 |
| 21:59:14 | 33,75 | 100.0 |
| 21:59:14 | 33,76 | 1300.0 |
| 21:59:14 | 33,76 | 100.0 |
| 21:59:14 | 33,76 | 100.0 |
| 21:59:14 | 33,75 | 100.0 |
| 21:59:14 | 33,74 | 100.0 |
| 21:59:14 | 33,74 | 300.0 |
| 21:59:14 | 33,74 | 200.0 |
| 21:59:14 | 33,74 | 120.0 |
| 21:59:14 | 33,72 | 2950.0 |
| 21:59:14 | 33,72 | 377.0 |
| 21:59:14 | 33,72 | 121.0 |
| 21:59:14 | 33,72 | 151.0 |
| 21:59:14 | 33,73 | 1100.0 |
| 21:59:14 | 33,73 | 100.0 |
| 21:59:14 | 33,73 | 100.0 |
| 21:59:14 | 33,72 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 33,72 | 100.0 |
| 21:59:14 | 33,72 | 500.0 |
| 21:59:14 | 33,72 | 400.0 |
| 21:59:14 | 33,72 | 116.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 200.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:14 | 33,71 | 111.0 |
| 21:59:14 | 33,71 | 100.0 |
| 21:59:02 | 33,69 | 400.0 |
| 21:59:02 | 33,69 | 200.0 |
| 21:59:02 | 33,69 | 118.0 |






