Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 33,90 | 100.0 |
| 21:54:05 | 33,90 | 100.0 |
| 21:53:38 | 33,89 | 217.0 |
| 21:53:38 | 33,89 | 183.0 |
| 21:53:35 | 33,90 | 100.0 |
| 21:53:35 | 33,89 | 176.0 |
| 21:53:35 | 33,89 | 100.0 |
| 21:53:35 | 33,89 | 100.0 |
| 21:53:35 | 33,89 | 100.0 |
| 21:53:35 | 33,89 | 482.0 |
| 21:53:34 | 33,90 | 100.0 |
| 21:53:34 | 33,90 | 190.0 |
| 21:53:28 | 33,90 | 137.0 |
| 21:53:28 | 33,90 | 400.0 |
| 21:52:54 | 33,82 | 300.0 |
| 21:52:51 | 33,82 | 328.0 |
| 21:52:40 | 33,83 | 100.0 |
| 21:52:21 | 33,76 | 100.0 |
| 21:52:17 | 33,70 | 100.0 |
| 21:52:00 | 33,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 33,67 | 196.0 |
| 21:51:49 | 33,69 | 150.0 |
| 21:51:18 | 33,67 | 100.0 |
| 21:50:11 | 33,60 | 100.0 |
| 21:49:07 | 33,55 | 100.0 |
| 21:49:07 | 33,54 | 148.0 |
| 21:49:07 | 33,54 | 200.0 |
| 21:49:07 | 33,52 | 147.0 |
| 21:49:07 | 33,52 | 386.0 |
| 21:49:07 | 33,52 | 467.0 |
| 21:48:51 | 33,49 | 100.0 |
| 21:47:55 | 33,50 | 100.0 |
| 21:47:55 | 33,50 | 100.0 |
| 21:46:08 | 33,47 | 133.0 |
| 21:46:06 | 33,50 | 100.0 |
| 21:45:58 | 33,57 | 100.0 |
| 21:44:48 | 33,62 | 200.0 |
| 21:44:18 | 33,64 | 100.0 |
| 21:44:02 | 33,69 | 100.0 |
| 21:44:02 | 33,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:30 | 33,67 | 100.0 |
| 21:43:30 | 33,65 | 100.0 |
| 21:43:24 | 33,65 | 100.0 |
| 21:43:24 | 33,66 | 100.0 |
| 21:40:44 | 33,62 | 185.0 |
| 21:40:44 | 33,62 | 100.0 |
| 21:40:44 | 33,62 | 100.0 |
| 21:40:11 | 33,63 | 119.0 |
| 21:40:11 | 33,63 | 127.0 |
| 21:40:11 | 33,64 | 127.0 |
| 21:40:11 | 33,63 | 100.0 |
| 21:40:11 | 33,63 | 542.0 |
| 21:40:11 | 33,63 | 224.0 |
| 21:40:11 | 33,65 | 127.0 |
| 21:39:47 | 33,54 | 100.0 |
| 21:39:07 | 33,50 | 100.0 |
| 21:39:06 | 33,49 | 100.0 |
| 21:39:06 | 33,50 | 100.0 |
| 21:39:06 | 33,50 | 113.0 |
| 21:39:06 | 33,51 | 100.0 |
