Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 34,12 | 129.0 |
| 21:58:52 | 34,13 | 100.0 |
| 21:58:52 | 34,13 | 100.0 |
| 21:58:52 | 34,13 | 100.0 |
| 21:58:52 | 34,13 | 100.0 |
| 21:58:52 | 34,13 | 289.0 |
| 21:58:48 | 34,13 | 600.0 |
| 21:58:44 | 34,13 | 100.0 |
| 21:58:35 | 34,13 | 108.0 |
| 21:58:35 | 34,13 | 200.0 |
| 21:58:35 | 34,13 | 200.0 |
| 21:58:35 | 34,13 | 100.0 |
| 21:58:14 | 34,12 | 100.0 |
| 21:58:12 | 34,12 | 100.0 |
| 21:58:12 | 34,12 | 100.0 |
| 21:58:12 | 34,12 | 100.0 |
| 21:58:10 | 34,11 | 300.0 |
| 21:58:10 | 34,11 | 100.0 |
| 21:58:10 | 34,11 | 100.0 |
| 21:58:10 | 34,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 34,11 | 300.0 |
| 21:58:10 | 34,11 | 100.0 |
| 21:58:09 | 34,13 | 100.0 |
| 21:58:09 | 34,13 | 230.0 |
| 21:58:04 | 34,15 | 100.0 |
| 21:58:04 | 34,15 | 500.0 |
| 21:58:04 | 34,15 | 100.0 |
| 21:58:03 | 34,14 | 100.0 |
| 21:57:49 | 34,02 | 171.0 |
| 21:57:49 | 33,99 | 100.0 |
| 21:57:49 | 34,00 | 100.0 |
| 21:57:49 | 34,00 | 300.0 |
| 21:57:49 | 34,00 | 100.0 |
| 21:57:49 | 34,00 | 100.0 |
| 21:57:49 | 34,00 | 100.0 |
| 21:57:49 | 34,00 | 100.0 |
| 21:57:49 | 34,00 | 356.0 |
| 21:57:40 | 33,95 | 100.0 |
| 21:57:40 | 33,95 | 100.0 |
| 21:57:38 | 33,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 33,80 | 368.0 |
| 21:57:06 | 33,80 | 100.0 |
| 21:57:06 | 33,80 | 129.0 |
| 21:57:06 | 33,80 | 100.0 |
| 21:57:06 | 33,80 | 217.0 |
| 21:57:06 | 33,80 | 200.0 |
| 21:57:06 | 33,80 | 100.0 |
| 21:57:06 | 33,80 | 100.0 |
| 21:57:06 | 33,80 | 200.0 |
| 21:57:06 | 33,80 | 100.0 |
| 21:57:06 | 33,80 | 108.0 |
| 21:56:51 | 33,80 | 100.0 |
| 21:56:29 | 33,75 | 100.0 |
| 21:56:29 | 33,75 | 300.0 |
| 21:56:29 | 33,75 | 300.0 |
| 21:56:29 | 33,75 | 100.0 |
| 21:56:07 | 33,72 | 176.0 |
| 21:56:05 | 33,71 | 100.0 |
| 21:56:05 | 33,72 | 300.0 |
| 21:54:59 | 33,79 | 100.0 |
