Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:04 | 33,41 | 100.0 |
| 21:38:04 | 33,41 | 250.0 |
| 21:36:38 | 33,38 | 100.0 |
| 21:34:06 | 33,47 | 100.0 |
| 21:34:06 | 33,47 | 100.0 |
| 21:34:06 | 33,47 | 100.0 |
| 21:33:59 | 33,49 | 100.0 |
| 21:33:59 | 33,49 | 100.0 |
| 21:33:25 | 33,50 | 100.0 |
| 21:32:43 | 33,60 | 109.0 |
| 21:32:07 | 33,62 | 100.0 |
| 21:32:07 | 33,61 | 100.0 |
| 21:31:11 | 33,50 | 298.0 |
| 21:31:11 | 33,49 | 100.0 |
| 21:31:11 | 33,50 | 100.0 |
| 21:31:11 | 33,51 | 100.0 |
| 21:31:11 | 33,53 | 100.0 |
| 21:28:33 | 33,54 | 100.0 |
| 21:28:33 | 33,56 | 300.0 |
| 21:26:46 | 33,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:28 | 33,58 | 100.0 |
| 21:25:54 | 33,46 | 100.0 |
| 21:25:51 | 33,42 | 100.0 |
| 21:22:13 | 33,41 | 100.0 |
| 21:21:22 | 33,59 | 200.0 |
| 21:21:22 | 33,60 | 150.0 |
| 21:21:22 | 33,60 | 117.0 |
| 21:21:22 | 33,59 | 100.0 |
| 21:21:22 | 33,57 | 100.0 |
| 21:21:19 | 33,56 | 117.0 |
| 21:21:07 | 33,55 | 127.0 |
| 21:21:07 | 33,55 | 100.0 |
| 21:21:07 | 33,55 | 100.0 |
| 21:20:37 | 33,57 | 150.0 |
| 21:20:11 | 33,58 | 100.0 |
| 21:20:11 | 33,57 | 127.0 |
| 21:20:11 | 33,58 | 150.0 |
| 21:20:11 | 33,58 | 100.0 |
| 21:20:11 | 33,58 | 100.0 |
| 21:20:11 | 33,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:11 | 33,58 | 100.0 |
| 21:19:35 | 33,45 | 100.0 |
| 21:19:32 | 33,45 | 127.0 |
| 21:19:16 | 33,43 | 127.0 |
| 21:19:02 | 33,39 | 100.0 |
| 21:19:02 | 33,40 | 200.0 |
| 21:19:02 | 33,39 | 200.0 |
| 21:19:02 | 33,39 | 100.0 |
| 21:19:02 | 33,39 | 100.0 |
| 21:16:42 | 33,46 | 100.0 |
| 21:16:42 | 33,46 | 200.0 |
| 21:15:19 | 33,34 | 200.0 |
| 21:15:19 | 33,34 | 100.0 |
| 21:15:19 | 33,34 | 100.0 |
| 21:15:19 | 33,32 | 117.0 |
| 21:15:19 | 33,32 | 171.0 |
| 21:15:19 | 33,32 | 100.0 |
| 21:15:00 | 33,28 | 127.0 |
| 21:14:24 | 33,30 | 100.0 |
| 21:13:54 | 33,33 | 100.0 |
