Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:19 | 504,92 | 120.0 |
| 21:00:19 | 504,92 | 40.0 |
| 21:00:19 | 504,93 | 40.0 |
| 20:59:29 | 504,86 | 40.0 |
| 20:59:29 | 504,86 | 40.0 |
| 20:59:13 | 504,92 | 40.0 |
| 20:58:58 | 504,92 | 40.0 |
| 20:57:24 | 504,77 | 360.0 |
| 20:57:24 | 504,77 | 200.0 |
| 20:56:40 | 504,79 | 40.0 |
| 20:56:01 | 504,81 | 63.0 |
| 20:55:43 | 504,84 | 40.0 |
| 20:55:43 | 504,85 | 40.0 |
| 20:54:26 | 504,84 | 160.0 |
| 20:54:26 | 504,84 | 40.0 |
| 20:53:18 | 504,95 | 40.0 |
| 20:53:18 | 504,95 | 120.0 |
| 20:53:18 | 504,95 | 80.0 |
| 20:53:18 | 504,96 | 40.0 |
| 20:52:06 | 504,93 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:34 | 504,97 | 40.0 |
| 20:50:48 | 504,92 | 108.0 |
| 20:50:48 | 504,92 | 119.0 |
| 20:50:48 | 504,92 | 120.0 |
| 20:49:07 | 504,85 | 40.0 |
| 20:49:07 | 504,85 | 40.0 |
| 20:48:40 | 504,76 | 40.0 |
| 20:48:40 | 504,76 | 43.0 |
| 20:48:40 | 504,76 | 42.0 |
| 20:48:40 | 504,76 | 77.0 |
| 20:48:03 | 504,76 | 40.0 |
| 20:45:37 | 504,59 | 89.0 |
| 20:45:20 | 504,65 | 40.0 |
| 20:43:17 | 504,46 | 40.0 |
| 20:42:22 | 504,52 | 60.0 |
| 20:42:03 | 504,49 | 40.0 |
| 20:41:43 | 504,51 | 40.0 |
| 20:41:28 | 504,55 | 40.0 |
| 20:40:30 | 504,60 | 40.0 |
| 20:40:17 | 504,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:09 | 504,70 | 80.0 |
| 20:39:10 | 504,90 | 160.0 |
| 20:36:57 | 505,00 | 40.0 |
| 20:36:05 | 504,83 | 40.0 |
| 20:35:58 | 504,88 | 40.0 |
| 20:35:58 | 504,92 | 40.0 |
| 20:35:58 | 504,92 | 40.0 |
| 20:35:58 | 504,93 | 40.0 |
| 20:35:46 | 504,97 | 120.0 |
| 20:35:46 | 504,97 | 160.0 |
| 20:33:49 | 504,85 | 40.0 |
| 20:32:12 | 504,85 | 40.0 |
| 20:31:34 | 504,82 | 40.0 |
| 20:31:34 | 504,82 | 80.0 |
| 20:27:36 | 504,96 | 100.0 |
| 20:27:14 | 504,80 | 40.0 |
| 20:27:14 | 504,82 | 80.0 |
| 20:27:12 | 504,87 | 40.0 |
| 20:27:12 | 504,87 | 40.0 |
| 20:22:14 | 504,56 | 40.0 |
