Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:18 | 504,89 | 50.0 |
| 21:51:12 | 504,91 | 50.0 |
| 21:50:54 | 504,81 | 40.0 |
| 21:50:44 | 504,82 | 60.0 |
| 21:50:44 | 504,81 | 80.0 |
| 21:50:26 | 504,56 | 40.0 |
| 21:50:26 | 504,56 | 40.0 |
| 21:50:26 | 504,56 | 80.0 |
| 21:50:26 | 504,56 | 40.0 |
| 21:50:26 | 504,56 | 40.0 |
| 21:49:28 | 504,83 | 40.0 |
| 21:49:28 | 504,83 | 40.0 |
| 21:49:28 | 504,84 | 40.0 |
| 21:49:17 | 504,91 | 40.0 |
| 21:49:08 | 504,90 | 100.0 |
| 21:49:08 | 504,87 | 65.0 |
| 21:49:08 | 504,84 | 80.0 |
| 21:49:08 | 504,83 | 100.0 |
| 21:49:08 | 504,83 | 60.0 |
| 21:49:08 | 504,82 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:27 | 504,80 | 40.0 |
| 21:48:27 | 504,80 | 48.0 |
| 21:48:11 | 504,86 | 40.0 |
| 21:48:11 | 504,87 | 40.0 |
| 21:48:09 | 504,90 | 40.0 |
| 21:46:44 | 505,10 | 76.0 |
| 21:46:44 | 505,10 | 53.0 |
| 21:46:38 | 505,08 | 40.0 |
| 21:46:38 | 505,08 | 129.0 |
| 21:43:51 | 505,44 | 100.0 |
| 21:43:34 | 505,37 | 40.0 |
| 21:43:34 | 505,38 | 40.0 |
| 21:43:34 | 505,38 | 120.0 |
| 21:43:12 | 505,46 | 50.0 |
| 21:43:12 | 505,46 | 41.0 |
| 21:43:12 | 505,45 | 60.0 |
| 21:42:47 | 505,30 | 72.0 |
| 21:40:48 | 505,34 | 50.0 |
| 21:39:12 | 504,78 | 80.0 |
| 21:39:12 | 504,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:00 | 504,91 | 40.0 |
| 21:38:43 | 504,98 | 40.0 |
| 21:38:43 | 504,98 | 40.0 |
| 21:38:43 | 504,99 | 40.0 |
| 21:38:11 | 505,06 | 120.0 |
| 21:37:57 | 505,12 | 100.0 |
| 21:37:11 | 505,05 | 80.0 |
| 21:37:11 | 505,05 | 40.0 |
| 21:36:09 | 505,05 | 45.0 |
| 21:33:56 | 505,17 | 52.0 |
| 21:33:54 | 505,14 | 80.0 |
| 21:33:54 | 505,12 | 40.0 |
| 21:32:51 | 505,15 | 100.0 |
| 21:32:34 | 505,04 | 40.0 |
| 21:32:15 | 504,90 | 175.0 |
| 21:32:15 | 504,90 | 108.0 |
| 21:32:15 | 504,90 | 52.0 |
| 21:32:15 | 504,90 | 40.0 |
| 21:31:59 | 504,88 | 50.0 |
| 21:30:23 | 504,81 | 49.0 |
