Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:36 | 503,35 | 40.0 |
| 19:16:21 | 503,38 | 40.0 |
| 19:16:10 | 503,31 | 40.0 |
| 19:16:10 | 503,33 | 40.0 |
| 19:14:42 | 503,32 | 40.0 |
| 19:14:41 | 503,28 | 40.0 |
| 19:14:41 | 503,35 | 119.0 |
| 19:14:41 | 503,35 | 120.0 |
| 19:12:29 | 503,64 | 54.0 |
| 19:12:29 | 503,69 | 700.0 |
| 19:12:02 | 503,72 | 360.0 |
| 19:11:29 | 503,72 | 40.0 |
| 19:11:29 | 503,67 | 67.0 |
| 19:10:38 | 503,60 | 80.0 |
| 19:09:08 | 503,42 | 40.0 |
| 19:09:08 | 503,37 | 100.0 |
| 19:09:08 | 503,25 | 60.0 |
| 19:08:33 | 503,17 | 80.0 |
| 19:08:33 | 503,17 | 80.0 |
| 19:08:33 | 503,17 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:33 | 503,17 | 80.0 |
| 19:08:33 | 503,17 | 50.0 |
| 19:05:49 | 503,78 | 40.0 |
| 19:05:34 | 503,77 | 50.0 |
| 19:05:34 | 503,78 | 100.0 |
| 19:05:32 | 503,78 | 67.0 |
| 19:05:32 | 503,60 | 50.0 |
| 19:03:48 | 503,49 | 80.0 |
| 19:03:48 | 503,47 | 80.0 |
| 19:03:41 | 503,54 | 187.0 |
| 19:03:41 | 503,57 | 40.0 |
| 19:03:39 | 503,67 | 80.0 |
| 19:01:30 | 503,62 | 40.0 |
| 19:00:54 | 503,72 | 40.0 |
| 19:00:54 | 503,75 | 160.0 |
| 19:00:54 | 503,75 | 40.0 |
| 18:55:24 | 503,73 | 80.0 |
| 18:54:58 | 503,74 | 40.0 |
| 18:54:52 | 503,74 | 40.0 |
| 18:54:33 | 503,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:33 | 503,55 | 67.0 |
| 18:53:40 | 503,57 | 320.0 |
| 18:53:40 | 503,57 | 40.0 |
| 18:53:40 | 503,57 | 40.0 |
| 18:53:12 | 503,64 | 160.0 |
| 18:53:12 | 503,67 | 40.0 |
| 18:52:33 | 503,72 | 150.0 |
| 18:52:33 | 503,74 | 40.0 |
| 18:51:06 | 503,47 | 40.0 |
| 18:51:06 | 503,48 | 80.0 |
| 18:49:25 | 503,25 | 59.0 |
| 18:49:25 | 503,27 | 40.0 |
| 18:49:25 | 503,28 | 40.0 |
| 18:48:45 | 503,28 | 40.0 |
| 18:48:45 | 503,23 | 67.0 |
| 18:48:45 | 503,22 | 60.0 |
| 18:48:01 | 503,11 | 50.0 |
| 18:46:11 | 503,06 | 160.0 |
| 18:46:11 | 503,08 | 200.0 |
| 18:46:11 | 503,11 | 120.0 |
