Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:47 | 504,59 | 40.0 |
| 20:21:13 | 504,65 | 120.0 |
| 20:20:05 | 504,61 | 40.0 |
| 20:19:06 | 504,64 | 46.0 |
| 20:19:05 | 504,64 | 45.0 |
| 20:19:05 | 504,64 | 47.0 |
| 20:19:05 | 504,63 | 80.0 |
| 20:19:05 | 504,64 | 40.0 |
| 20:19:05 | 504,65 | 100.0 |
| 20:19:05 | 504,64 | 40.0 |
| 20:17:56 | 504,63 | 40.0 |
| 20:17:44 | 504,60 | 43.0 |
| 20:17:01 | 504,62 | 60.0 |
| 20:16:54 | 504,64 | 88.0 |
| 20:16:54 | 504,64 | 53.0 |
| 20:14:10 | 504,52 | 50.0 |
| 20:13:04 | 504,63 | 40.0 |
| 20:11:28 | 504,57 | 40.0 |
| 20:11:23 | 504,60 | 40.0 |
| 20:11:09 | 504,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:41 | 504,56 | 90.0 |
| 20:03:38 | 504,06 | 56.0 |
| 20:03:38 | 504,06 | 104.0 |
| 20:01:32 | 504,20 | 240.0 |
| 20:01:32 | 504,20 | 120.0 |
| 20:01:32 | 504,20 | 200.0 |
| 19:57:56 | 504,21 | 50.0 |
| 19:57:07 | 504,11 | 80.0 |
| 19:57:07 | 504,08 | 40.0 |
| 19:57:07 | 504,09 | 99.0 |
| 19:57:07 | 504,09 | 61.0 |
| 19:57:07 | 504,10 | 100.0 |
| 19:53:26 | 504,40 | 120.0 |
| 19:51:02 | 504,73 | 80.0 |
| 19:49:48 | 504,79 | 52.0 |
| 19:49:48 | 504,79 | 40.0 |
| 19:49:25 | 504,85 | 40.0 |
| 19:47:45 | 504,75 | 40.0 |
| 19:43:44 | 504,44 | 40.0 |
| 19:43:15 | 504,37 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:09 | 504,46 | 40.0 |
| 19:42:37 | 504,53 | 60.0 |
| 19:41:53 | 504,50 | 80.0 |
| 19:41:11 | 504,57 | 40.0 |
| 19:37:19 | 504,89 | 40.0 |
| 19:33:20 | 504,46 | 40.0 |
| 19:30:45 | 504,21 | 40.0 |
| 19:29:39 | 504,16 | 40.0 |
| 19:28:43 | 504,27 | 40.0 |
| 19:28:24 | 504,29 | 40.0 |
| 19:28:24 | 504,26 | 60.0 |
| 19:28:02 | 504,18 | 40.0 |
| 19:22:23 | 503,87 | 40.0 |
| 19:19:31 | 503,68 | 40.0 |
| 19:19:31 | 503,71 | 40.0 |
| 19:19:21 | 503,75 | 40.0 |
| 19:19:20 | 503,77 | 60.0 |
| 19:18:48 | 503,63 | 40.0 |
| 19:18:04 | 503,56 | 40.0 |
| 19:16:59 | 503,47 | 40.0 |
