Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:04 | 506,49 | 40.0 |
| 17:46:49 | 506,53 | 119.0 |
| 17:46:49 | 506,53 | 107.0 |
| 17:46:40 | 506,54 | 40.0 |
| 17:46:40 | 506,54 | 40.0 |
| 17:46:39 | 506,56 | 40.0 |
| 17:44:45 | 506,28 | 50.0 |
| 17:43:40 | 506,41 | 80.0 |
| 17:43:39 | 506,43 | 41.0 |
| 17:42:36 | 506,51 | 40.0 |
| 17:41:51 | 506,55 | 160.0 |
| 17:41:29 | 506,71 | 40.0 |
| 17:41:24 | 506,68 | 40.0 |
| 17:41:14 | 506,65 | 40.0 |
| 17:39:59 | 506,59 | 40.0 |
| 17:39:59 | 506,61 | 40.0 |
| 17:35:52 | 507,09 | 40.0 |
| 17:35:21 | 507,15 | 115.0 |
| 17:35:21 | 507,16 | 123.0 |
| 17:33:49 | 507,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:43 | 507,30 | 43.0 |
| 17:33:27 | 507,29 | 40.0 |
| 17:33:27 | 507,35 | 64.0 |
| 17:33:27 | 507,35 | 56.0 |
| 17:30:41 | 507,54 | 40.0 |
| 17:29:40 | 507,73 | 120.0 |
| 17:27:43 | 507,46 | 60.0 |
| 17:27:13 | 507,59 | 50.0 |
| 17:21:30 | 506,87 | 40.0 |
| 17:20:48 | 506,97 | 50.0 |
| 17:20:48 | 506,97 | 60.0 |
| 17:20:48 | 506,97 | 82.0 |
| 17:19:04 | 507,16 | 40.0 |
| 17:18:18 | 506,80 | 40.0 |
| 17:16:09 | 506,77 | 110.0 |
| 17:14:05 | 506,26 | 40.0 |
| 17:14:05 | 506,23 | 100.0 |
| 17:13:48 | 506,22 | 40.0 |
| 17:13:48 | 506,20 | 40.0 |
| 17:12:50 | 506,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:49 | 506,04 | 40.0 |
| 17:12:07 | 505,90 | 40.0 |
| 17:12:07 | 505,90 | 120.0 |
| 17:12:07 | 505,91 | 40.0 |
| 17:09:56 | 505,81 | 50.0 |
| 17:05:48 | 506,89 | 40.0 |
| 17:05:47 | 506,81 | 80.0 |
| 17:05:44 | 506,75 | 40.0 |
| 17:04:06 | 507,17 | 40.0 |
| 17:03:46 | 507,18 | 80.0 |
| 17:03:10 | 507,23 | 105.0 |
| 17:02:45 | 507,27 | 40.0 |
| 17:01:02 | 507,19 | 160.0 |
| 16:58:55 | 507,48 | 70.0 |
| 16:58:26 | 507,39 | 120.0 |
| 16:56:18 | 507,45 | 80.0 |
| 16:55:19 | 507,69 | 49.0 |
| 16:55:09 | 507,77 | 40.0 |
| 16:54:20 | 507,89 | 40.0 |
| 16:50:39 | 507,41 | 40.0 |
