Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:42 | 8,89 | 437.0 |
| 20:24:42 | 8,89 | 400.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:25 | 8,89 | 100.0 |
| 20:24:19 | 8,89 | 100.0 |
| 20:24:19 | 8,89 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 200.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 519.0 |
| 20:22:52 | 8,88 | 200.0 |
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:52 | 8,88 | 100.0 |
| 20:22:52 | 8,88 | 700.0 |
| 20:22:52 | 8,88 | 200.0 |
| 20:22:52 | 8,88 | 200.0 |
| 20:22:52 | 8,88 | 1064.0 |
| 20:22:52 | 8,88 | 300.0 |
| 20:21:48 | 8,89 | 100.0 |
| 20:19:05 | 8,89 | 350.0 |
| 20:19:00 | 8,89 | 100.0 |
| 20:17:54 | 8,89 | 200.0 |
| 20:17:54 | 8,89 | 100.0 |
| 20:17:54 | 8,89 | 100.0 |
| 20:17:54 | 8,89 | 113.0 |
| 20:17:54 | 8,89 | 113.0 |
| 20:17:54 | 8,89 | 200.0 |
| 20:17:54 | 8,89 | 100.0 |
| 20:16:28 | 8,90 | 200.0 |
| 20:16:28 | 8,90 | 500.0 |
| 20:16:28 | 8,90 | 300.0 |
| 20:16:28 | 8,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:28 | 8,90 | 800.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:14:10 | 8,90 | 1246.0 |
| 20:14:10 | 8,90 | 102.0 |
| 20:14:10 | 8,90 | 981.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:14:10 | 8,90 | 200.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:14:10 | 8,90 | 400.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:14:10 | 8,90 | 900.0 |
| 20:14:10 | 8,90 | 100.0 |
| 20:12:44 | 8,90 | 200.0 |
| 20:10:33 | 8,90 | 100.0 |
| 20:10:33 | 8,90 | 100.0 |
| 20:10:33 | 8,90 | 100.0 |
| 20:10:33 | 8,90 | 100.0 |
| 20:10:33 | 8,90 | 100.0 |
| 20:10:33 | 8,90 | 1900.0 |
