Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:42 | 8,82 | 100.0 |
| 20:54:12 | 8,82 | 100.0 |
| 20:53:20 | 8,82 | 200.0 |
| 20:53:11 | 8,82 | 100.0 |
| 20:53:01 | 8,82 | 200.0 |
| 20:52:57 | 8,82 | 400.0 |
| 20:52:23 | 8,82 | 187.0 |
| 20:49:36 | 8,84 | 423.0 |
| 20:49:34 | 8,84 | 106.0 |
| 20:49:33 | 8,84 | 300.0 |
| 20:49:05 | 8,85 | 480.0 |
| 20:46:17 | 8,84 | 100.0 |
| 20:46:17 | 8,84 | 300.0 |
| 20:46:17 | 8,84 | 100.0 |
| 20:46:17 | 8,84 | 100.0 |
| 20:46:17 | 8,84 | 500.0 |
| 20:46:17 | 8,84 | 100.0 |
| 20:46:17 | 8,84 | 100.0 |
| 20:46:17 | 8,84 | 300.0 |
| 20:46:17 | 8,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:17 | 8,84 | 500.0 |
| 20:46:17 | 8,84 | 110.0 |
| 20:46:17 | 8,84 | 900.0 |
| 20:46:17 | 8,84 | 300.0 |
| 20:46:17 | 8,84 | 189.0 |
| 20:46:17 | 8,84 | 1100.0 |
| 20:45:33 | 8,84 | 100.0 |
| 20:44:41 | 8,84 | 100.0 |
| 20:44:31 | 8,84 | 100.0 |
| 20:43:30 | 8,84 | 100.0 |
| 20:41:32 | 8,84 | 100.0 |
| 20:38:51 | 8,85 | 400.0 |
| 20:37:52 | 8,86 | 470.0 |
| 20:37:15 | 8,85 | 400.0 |
| 20:36:54 | 8,86 | 200.0 |
| 20:36:54 | 8,86 | 100.0 |
| 20:36:54 | 8,86 | 200.0 |
| 20:36:54 | 8,86 | 100.0 |
| 20:36:54 | 8,86 | 300.0 |
| 20:36:54 | 8,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:54 | 8,86 | 4600.0 |
| 20:36:54 | 8,86 | 1043.0 |
| 20:36:43 | 8,87 | 100.0 |
| 20:34:56 | 8,87 | 200.0 |
| 20:33:08 | 8,87 | 200.0 |
| 20:33:08 | 8,87 | 400.0 |
| 20:33:08 | 8,87 | 1100.0 |
| 20:27:59 | 8,88 | 500.0 |
| 20:27:59 | 8,88 | 400.0 |
| 20:27:59 | 8,88 | 200.0 |
| 20:27:59 | 8,88 | 500.0 |
| 20:27:59 | 8,88 | 100.0 |
| 20:27:59 | 8,88 | 100.0 |
| 20:27:59 | 8,88 | 200.0 |
| 20:27:59 | 8,88 | 700.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 600.0 |
| 20:24:42 | 8,89 | 100.0 |
| 20:24:42 | 8,89 | 100.0 |
