Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:19 | 8,86 | 200.0 |
| 19:48:05 | 8,86 | 460.0 |
| 19:47:58 | 8,86 | 100.0 |
| 19:46:09 | 8,86 | 400.0 |
| 19:46:08 | 8,86 | 400.0 |
| 19:46:08 | 8,86 | 100.0 |
| 19:46:08 | 8,86 | 100.0 |
| 19:46:08 | 8,86 | 100.0 |
| 19:45:38 | 8,87 | 100.0 |
| 19:45:23 | 8,87 | 100.0 |
| 19:44:57 | 8,87 | 100.0 |
| 19:44:47 | 8,86 | 200.0 |
| 19:44:47 | 8,86 | 100.0 |
| 19:44:47 | 8,86 | 200.0 |
| 19:44:47 | 8,86 | 298.0 |
| 19:44:47 | 8,86 | 100.0 |
| 19:44:47 | 8,86 | 200.0 |
| 19:44:47 | 8,86 | 200.0 |
| 19:44:47 | 8,86 | 300.0 |
| 19:41:36 | 8,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:36 | 8,85 | 100.0 |
| 19:41:36 | 8,85 | 200.0 |
| 19:41:36 | 8,85 | 432.0 |
| 19:41:36 | 8,85 | 168.0 |
| 19:39:10 | 8,86 | 213.0 |
| 19:38:04 | 8,87 | 469.0 |
| 19:38:04 | 8,87 | 203.0 |
| 19:38:04 | 8,87 | 500.0 |
| 19:38:04 | 8,86 | 400.0 |
| 19:38:04 | 8,86 | 300.0 |
| 19:38:04 | 8,86 | 200.0 |
| 19:38:04 | 8,86 | 100.0 |
| 19:38:04 | 8,86 | 100.0 |
| 19:37:21 | 8,87 | 300.0 |
| 19:36:49 | 8,86 | 400.0 |
| 19:36:49 | 8,86 | 100.0 |
| 19:35:00 | 8,85 | 400.0 |
| 19:35:00 | 8,85 | 200.0 |
| 19:35:00 | 8,85 | 363.0 |
| 19:35:00 | 8,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:00 | 8,86 | 4527.0 |
| 19:35:00 | 8,86 | 116.0 |
| 19:34:43 | 8,87 | 100.0 |
| 19:32:50 | 8,85 | 100.0 |
| 19:32:50 | 8,86 | 100.0 |
| 19:30:55 | 8,84 | 900.0 |
| 19:30:55 | 8,83 | 100.0 |
| 19:30:55 | 8,83 | 200.0 |
| 19:30:55 | 8,83 | 544.0 |
| 19:30:55 | 8,84 | 1025.0 |
| 19:30:55 | 8,84 | 900.0 |
| 19:30:55 | 8,84 | 1308.0 |
| 19:30:55 | 8,83 | 900.0 |
| 19:30:55 | 8,83 | 200.0 |
| 19:30:55 | 8,83 | 900.0 |
| 19:30:55 | 8,83 | 300.0 |
| 19:30:55 | 8,84 | 200.0 |
| 19:30:55 | 8,84 | 400.0 |
| 19:30:55 | 8,84 | 800.0 |
| 19:30:55 | 8,84 | 100.0 |
