Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:27 | 8,90 | 100.0 |
| 20:08:27 | 8,90 | 200.0 |
| 20:08:27 | 8,90 | 400.0 |
| 20:08:27 | 8,90 | 500.0 |
| 20:08:27 | 8,90 | 200.0 |
| 20:08:27 | 8,90 | 1000.0 |
| 20:08:05 | 8,89 | 200.0 |
| 20:07:17 | 8,89 | 400.0 |
| 20:04:36 | 8,89 | 100.0 |
| 20:04:36 | 8,89 | 100.0 |
| 20:03:24 | 8,89 | 100.0 |
| 20:03:24 | 8,89 | 100.0 |
| 20:00:10 | 8,91 | 400.0 |
| 20:00:10 | 8,91 | 200.0 |
| 20:00:10 | 8,91 | 100.0 |
| 20:00:10 | 8,91 | 700.0 |
| 20:00:10 | 8,91 | 100.0 |
| 20:00:10 | 8,91 | 100.0 |
| 20:00:10 | 8,91 | 100.0 |
| 20:00:10 | 8,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:10 | 8,91 | 100.0 |
| 19:58:42 | 8,92 | 472.0 |
| 19:58:42 | 8,92 | 500.0 |
| 19:58:04 | 8,90 | 200.0 |
| 19:57:12 | 8,93 | 100.0 |
| 19:56:09 | 8,94 | 246.0 |
| 19:56:09 | 8,94 | 100.0 |
| 19:56:09 | 8,94 | 3300.0 |
| 19:56:03 | 8,94 | 300.0 |
| 19:55:43 | 8,94 | 200.0 |
| 19:55:43 | 8,94 | 300.0 |
| 19:55:43 | 8,94 | 590.0 |
| 19:54:43 | 8,93 | 337.0 |
| 19:54:43 | 8,93 | 1000.0 |
| 19:54:43 | 8,93 | 1400.0 |
| 19:54:41 | 8,91 | 700.0 |
| 19:54:41 | 8,91 | 340.0 |
| 19:54:41 | 8,91 | 200.0 |
| 19:54:41 | 8,91 | 400.0 |
| 19:54:41 | 8,91 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:41 | 8,91 | 100.0 |
| 19:54:41 | 8,91 | 600.0 |
| 19:54:41 | 8,90 | 100.0 |
| 19:54:41 | 8,90 | 900.0 |
| 19:54:41 | 8,90 | 400.0 |
| 19:54:41 | 8,90 | 200.0 |
| 19:54:41 | 8,90 | 200.0 |
| 19:54:41 | 8,90 | 500.0 |
| 19:54:41 | 8,90 | 500.0 |
| 19:53:40 | 8,90 | 700.0 |
| 19:53:23 | 8,89 | 100.0 |
| 19:51:01 | 8,86 | 100.0 |
| 19:50:48 | 8,86 | 125.0 |
| 19:50:48 | 8,86 | 300.0 |
| 19:50:48 | 8,86 | 166.0 |
| 19:50:48 | 8,86 | 200.0 |
| 19:50:48 | 8,86 | 134.0 |
| 19:49:18 | 8,85 | 136.0 |
| 19:49:12 | 8,86 | 100.0 |
| 19:48:35 | 8,86 | 460.0 |
