Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Lumen Technologies Inc

WKN: A2QMYN / ISIN: US5502411037

Zeit	Kurs	Stück
21:20:41	8,85	200.0
21:20:41	8,85	320.0
21:20:41	8,85	2700.0
21:20:41	8,85	600.0
21:20:41	8,85	200.0
21:20:41	8,85	100.0
21:20:41	8,85	154.0
21:20:41	8,85	1300.0
21:20:41	8,85	100.0
21:20:41	8,85	100.0
21:20:41	8,85	100.0
21:20:41	8,85	500.0
21:20:41	8,85	200.0
21:20:41	8,85	7500.0
21:20:41	8,85	1000.0
21:12:44	8,84	100.0
21:10:47	8,84	100.0
21:10:47	8,84	160.0
21:10:47	8,85	540.0
21:03:48	8,84	350.0

Zeit	Kurs	Stück
21:03:29	8,84	145.0
21:03:29	8,84	900.0
21:03:29	8,84	3000.0
21:03:29	8,84	200.0
21:03:29	8,84	200.0
21:03:29	8,84	200.0
21:02:32	8,86	200.0
21:02:28	8,85	100.0
21:02:28	8,85	700.0
21:02:28	8,85	150.0
21:02:28	8,85	300.0
21:02:28	8,85	100.0
21:02:28	8,85	1000.0
21:02:28	8,85	355.0
21:02:28	8,85	245.0
20:58:56	8,81	700.0
20:58:56	8,81	100.0
20:58:56	8,81	1570.0
20:58:55	8,81	300.0
20:58:55	8,81	100.0

Zeit	Kurs	Stück
20:58:55	8,81	100.0
20:58:55	8,81	1000.0
20:56:57	8,82	100.0
20:56:20	8,82	200.0
20:56:20	8,82	1000.0
20:56:20	8,82	6900.0
20:56:20	8,82	2200.0
20:56:08	8,82	200.0
20:56:08	8,82	100.0
20:56:08	8,82	100.0
20:56:08	8,82	700.0
20:56:08	8,82	400.0
20:56:08	8,82	300.0
20:56:08	8,82	200.0
20:56:08	8,82	100.0
20:56:08	8,82	100.0
20:56:08	8,82	100.0
20:56:08	8,82	100.0
20:56:08	8,82	600.0
20:56:08	8,82	1700.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 30

Bitte warten...