LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 3.763 | 3.790 | 3.756 | 3.763 | 0 |
| 12.08.25 | 3.814 | 3.830 | 3.814 | 3.830 | 0 |
| 11.08.25 | 3.889 | 3.896 | 3.878 | 3.878 | 0 |
| 08.08.25 | 3.785 | 3.789 | 3.772 | 3.789 | 0 |
| 07.08.25 | 3.766 | 3.766 | 3.764 | 3.764 | 0 |
| 06.08.25 | 3.705 | 3.740 | 3.705 | 3.729 | 0 |
| 05.08.25 | 3.779 | 3.810 | 3.765 | 3.765 | 0 |
| 04.08.25 | 3.707 | 3.731 | 3.707 | 3.731 | 0 |
| 01.08.25 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 31.07.25 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 30.07.25 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 29.07.25 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 28.07.25 | 3.724 | 3.724 | 3.698 | 3.698 | 0 |
| 25.07.25 | 3.734 | 3.740 | 3.697 | 3.740 | 0 |
| 24.07.25 | 3.746 | 3.760 | 3.746 | 3.751 | 0 |
| 23.07.25 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 22.07.25 | 3.666 | 3.698 | 3.653 | 3.680 | 0 |
| 21.07.25 | 3.665 | 3.676 | 3.653 | 3.676 | 0 |
| 18.07.25 | 3.507 | 3.507 | 3.507 | 3.507 | 0 |
| 17.07.25 | 3.419 | 3.431 | 3.419 | 3.431 | 0 |
| 16.07.25 | 3.393 | 3.587 | 3.587 | 3.587 | 1 |
| 15.07.25 | 3.401 | 3.401 | 3.400 | 3.400 | 0 |
| 14.07.25 | 3.350 | 3.390 | 3.350 | 3.390 | 0 |
| 11.07.25 | 3.390 | 3.394 | 3.376 | 3.388 | 0 |
| 10.07.25 | 3.367 | 3.385 | 3.367 | 3.385 | 0 |
