LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 3.357 | 3.375 | 3.357 | 3.375 | 0 |
| 08.07.25 | 3.345 | 3.367 | 3.345 | 3.367 | 0 |
| 07.07.25 | 3.408 | 3.408 | 3.408 | 3.408 | 0 |
| 04.07.25 | 3.466 | 3.466 | 3.432 | 3.432 | 0 |
| 03.07.25 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 02.07.25 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 01.07.25 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 30.06.25 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 27.06.25 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 26.06.25 | 3.229 | 3.229 | 3.229 | 3.229 | 0 |
| 25.06.25 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 24.06.25 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 23.06.25 | 3.233 | 3.233 | 3.233 | 3.233 | 0 |
| 20.06.25 | 3.195 | 3.195 | 3.195 | 3.195 | 0 |
| 19.06.25 | 3.193 | 3.202 | 3.193 | 3.202 | 0 |
| 18.06.25 | 3.173 | 3.173 | 3.173 | 3.173 | 0 |
| 17.06.25 | 3.277 | 3.277 | 3.277 | 3.277 | 0 |
| 16.06.25 | 3.254 | 3.254 | 3.254 | 3.254 | 0 |
| 13.06.25 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 12.06.25 | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 11.06.25 | 3.366 | 3.366 | 3.315 | 3.315 | 0 |
| 10.06.25 | 3.331 | 3.331 | 3.331 | 3.331 | 0 |
| 09.06.25 | 3.261 | 3.261 | 3.261 | 3.261 | 0 |
| 06.06.25 | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 05.06.25 | 3.279 | 3.301 | 3.279 | 3.292 | 0 |
