LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 3.272 | 3.272 | 3.272 | 3.272 | 0 |
| 03.06.25 | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 02.06.25 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 30.05.25 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 29.05.25 | 3.563 | 3.563 | 3.563 | 3.563 | 0 |
| 28.05.25 | 3.596 | 3.596 | 3.564 | 3.564 | 0 |
| 27.05.25 | 3.640 | 3.640 | 3.603 | 3.603 | 0 |
| 26.05.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 23.05.25 | 3.572 | 3.572 | 3.572 | 3.572 | 0 |
| 22.05.25 | 3.617 | 3.617 | 3.570 | 3.570 | 0 |
| 21.05.25 | 3.676 | 3.676 | 3.644 | 3.644 | 0 |
| 20.05.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 19.05.25 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 16.05.25 | 3.818 | 3.818 | 3.818 | 3.818 | 0 |
| 15.05.25 | 3.794 | 3.823 | 3.794 | 3.817 | 0 |
| 14.05.25 | 3.846 | 3.846 | 3.802 | 3.802 | 0 |
| 13.05.25 | 3.753 | 3.781 | 3.753 | 3.781 | 0 |
| 12.05.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 09.05.25 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 08.05.25 | 3.568 | 3.568 | 3.568 | 3.568 | 0 |
| 07.05.25 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 06.05.25 | 3.600 | 3.602 | 3.600 | 3.602 | 1 |
| 05.05.25 | 3.608 | 3.608 | 3.608 | 3.608 | 0 |
| 02.05.25 | 3.548 | 3.548 | 3.548 | 3.548 | 0 |
| 30.04.25 | 3.600 | 3.625 | 3.591 | 3.591 | 0 |
