LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.900 | 4.002 | 3.900 | 4.002 | 1 |
| 21.10.25 | 3.905 | 3.919 | 3.905 | 3.919 | 0 |
| 20.10.25 | 3.916 | 3.943 | 3.915 | 3.915 | 0 |
| 17.10.25 | 3.848 | 3.848 | 3.800 | 3.800 | 0 |
| 16.10.25 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 15.10.25 | 3.859 | 3.866 | 3.859 | 3.866 | 0 |
| 14.10.25 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 13.10.25 | 3.984 | 3.994 | 3.965 | 3.989 | 0 |
| 10.10.25 | 4.049 | 4.049 | 4.049 | 4.042 | 0 |
| 09.10.25 | 4.088 | 4.061 | 4.088 | 4.069 | 0 |
| 08.10.25 | 4.139 | 4.139 | 4.093 | 4.093 | 0 |
| 07.10.25 | 4.041 | 4.063 | 4.027 | 4.027 | 0 |
| 06.10.25 | 4.017 | 4.070 | 4.017 | 4.052 | 0 |
| 03.10.25 | 4.069 | 4.108 | 4.069 | 4.108 | 0 |
| 02.10.25 | 4.066 | 4.066 | 4.066 | 4.066 | 0 |
| 01.10.25 | 4.087 | 4.091 | 4.073 | 4.076 | 0 |
| 30.09.25 | 4.066 | 4.066 | 4.048 | 4.048 | 0 |
| 29.09.25 | 4.103 | 4.127 | 4.103 | 4.127 | 0 |
| 26.09.25 | 4.112 | 4.121 | 4.083 | 4.083 | 0 |
| 25.09.25 | 4.156 | 4.156 | 4.115 | 4.115 | 0 |
| 24.09.25 | 4.113 | 4.138 | 4.098 | 4.136 | 0 |
| 23.09.25 | 4.150 | 4.160 | 4.128 | 4.146 | 0 |
| 22.09.25 | 4.102 | 4.143 | 4.083 | 4.143 | 0 |
| 19.09.25 | 4.189 | 4.189 | 4.140 | 4.140 | 0 |
| 18.09.25 | 4.216 | 4.235 | 4.216 | 4.217 | 0 |
