LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 4.210 | 4.210 | 4.207 | 4.207 | 0 |
| 16.09.25 | 4.252 | 4.252 | 4.240 | 4.241 | 0 |
| 15.09.25 | 4.215 | 4.240 | 4.215 | 4.236 | 0 |
| 12.09.25 | 4.241 | 4.281 | 4.241 | 4.281 | 0 |
| 11.09.25 | 4.101 | 4.133 | 4.101 | 4.133 | 0 |
| 10.09.25 | 4.029 | 4.032 | 4.029 | 4.032 | 0 |
| 09.09.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 08.09.25 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 05.09.25 | 3.957 | 3.957 | 3.957 | 3.957 | 0 |
| 04.09.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 03.09.25 | 3.914 | 3.914 | 3.914 | 3.914 | 0 |
| 02.09.25 | 3.969 | 3.969 | 3.969 | 3.969 | 0 |
| 01.09.25 | 4.002 | 4.002 | 4.002 | 4.002 | 0 |
| 29.08.25 | 3.971 | 4.008 | 3.971 | 4.008 | 0 |
| 28.08.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 27.08.25 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 26.08.25 | 4.058 | 4.058 | 4.058 | 4.058 | 0 |
| 25.08.25 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 22.08.25 | 3.936 | 3.947 | 3.923 | 3.947 | 0 |
| 21.08.25 | 3.891 | 3.897 | 3.875 | 3.897 | 0 |
| 20.08.25 | 3.904 | 3.904 | 3.884 | 3.884 | 0 |
| 19.08.25 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 18.08.25 | 3.767 | 3.793 | 3.767 | 3.793 | 0 |
| 15.08.25 | 3.767 | 3.767 | 3.765 | 3.767 | 0 |
| 14.08.25 | 3.798 | 3.805 | 3.778 | 3.778 | 0 |
