LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.922 | 4.129 | 3.922 | 4.129 | 1 |
| 25.11.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 24.11.25 | 3.729 | 3.751 | 3.718 | 3.751 | 0 |
| 21.11.25 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 20.11.25 | 3.727 | 3.769 | 3.727 | 3.769 | 0 |
| 19.11.25 | 3.684 | 3.684 | 3.684 | 3.684 | 0 |
| 18.11.25 | 3.754 | 3.765 | 3.754 | 3.765 | 0 |
| 17.11.25 | 3.839 | 3.864 | 3.839 | 3.864 | 0 |
| 14.11.25 | 3.850 | 3.870 | 3.845 | 3.870 | 0 |
| 13.11.25 | 3.857 | 3.886 | 3.857 | 3.886 | 0 |
| 12.11.25 | 3.996 | 3.996 | 3.971 | 3.971 | 0 |
| 11.11.25 | 3.994 | 4.003 | 3.994 | 4.001 | 0 |
| 10.11.25 | 4.007 | 4.042 | 4.007 | 4.024 | 0 |
| 07.11.25 | 4.125 | 4.147 | 4.125 | 4.147 | 0 |
| 06.11.25 | 4.072 | 4.106 | 4.072 | 4.100 | 0 |
| 05.11.25 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
| 04.11.25 | 4.164 | 4.164 | 4.146 | 4.146 | 0 |
| 03.11.25 | 4.153 | 4.179 | 4.153 | 4.179 | 0 |
| 31.10.25 | 4.183 | 4.222 | 4.183 | 4.188 | 0 |
| 30.10.25 | 4.185 | 4.191 | 4.181 | 4.191 | 0 |
| 29.10.25 | 4.195 | 4.211 | 4.159 | 4.211 | 0 |
| 28.10.25 | 4.041 | 4.041 | 4.041 | 4.041 | 0 |
| 27.10.25 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 24.10.25 | 4.021 | 4.026 | 4.007 | 4.007 | 0 |
| 23.10.25 | 4.013 | 4.029 | 4.002 | 4.029 | 0 |
