LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 4.968 | 5.080 | 4.966 | 5.036 | 0 |
| 06.01.26 | 4.978 | 4.978 | 4.960 | 4.968 | 0 |
| 05.01.26 | 4.982 | 5.056 | 4.969 | 4.970 | 0 |
| 02.01.26 | 4.859 | 4.986 | 4.859 | 4.971 | 1 |
| 30.12.25 | 4.827 | 4.827 | 4.827 | 4.827 | 0 |
| 29.12.25 | 4.864 | 4.865 | 4.864 | 4.865 | 0 |
| 23.12.25 | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 22.12.25 | 4.912 | 4.956 | 4.912 | 4.956 | 0 |
| 19.12.25 | 4.954 | 4.954 | 4.954 | 4.954 | 0 |
| 18.12.25 | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 17.12.25 | 4.744 | 4.744 | 4.744 | 4.744 | 0 |
| 16.12.25 | 4.755 | 4.755 | 4.755 | 4.755 | 0 |
| 15.12.25 | 4.664 | 4.664 | 4.664 | 4.664 | 0 |
| 12.12.25 | 4.066 | 4.066 | 4.066 | 4.066 | 0 |
| 11.12.25 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 10.12.25 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 09.12.25 | 3.910 | 3.922 | 3.866 | 3.866 | 0 |
| 08.12.25 | 4.000 | 4.000 | 3.920 | 3.920 | 0 |
| 05.12.25 | 3.944 | 4.010 | 3.944 | 3.990 | 0 |
| 04.12.25 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 03.12.25 | 3.862 | 3.889 | 3.862 | 3.887 | 0 |
| 02.12.25 | 3.915 | 3.917 | 3.908 | 3.917 | 0 |
| 01.12.25 | 3.949 | 3.949 | 3.901 | 3.922 | 0 |
| 28.11.25 | 4.025 | 4.025 | 4.007 | 4.023 | 0 |
| 27.11.25 | 4.030 | 4.039 | 4.010 | 4.010 | 0 |
