Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 68,46 | 100.0 |
| 21:57:58 | 68,46 | 100.0 |
| 21:57:58 | 68,46 | 200.0 |
| 21:57:56 | 68,46 | 100.0 |
| 21:57:55 | 68,45 | 367.0 |
| 21:57:55 | 68,45 | 100.0 |
| 21:57:55 | 68,45 | 978.0 |
| 21:57:55 | 68,45 | 1700.0 |
| 21:57:55 | 68,45 | 300.0 |
| 21:57:55 | 68,46 | 100.0 |
| 21:57:54 | 68,45 | 100.0 |
| 21:57:54 | 68,44 | 100.0 |
| 21:57:54 | 68,44 | 100.0 |
| 21:57:54 | 68,45 | 300.0 |
| 21:57:54 | 68,45 | 100.0 |
| 21:57:52 | 68,45 | 100.0 |
| 21:57:50 | 68,44 | 100.0 |
| 21:57:49 | 68,43 | 100.0 |
| 21:57:49 | 68,43 | 100.0 |
| 21:57:49 | 68,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 68,43 | 100.0 |
| 21:57:47 | 68,43 | 100.0 |
| 21:57:46 | 68,43 | 100.0 |
| 21:57:46 | 68,44 | 100.0 |
| 21:57:45 | 68,44 | 100.0 |
| 21:57:45 | 68,44 | 100.0 |
| 21:57:42 | 68,43 | 100.0 |
| 21:57:42 | 68,43 | 100.0 |
| 21:57:40 | 68,43 | 1118.0 |
| 21:57:40 | 68,43 | 300.0 |
| 21:57:40 | 68,43 | 100.0 |
| 21:57:40 | 68,43 | 100.0 |
| 21:57:40 | 68,43 | 100.0 |
| 21:57:39 | 68,44 | 100.0 |
| 21:57:38 | 68,44 | 100.0 |
| 21:57:38 | 68,44 | 200.0 |
| 21:57:37 | 68,45 | 200.0 |
| 21:57:37 | 68,45 | 100.0 |
| 21:57:37 | 68,45 | 100.0 |
| 21:57:36 | 68,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 68,44 | 100.0 |
| 21:57:36 | 68,44 | 300.0 |
| 21:57:35 | 68,44 | 100.0 |
| 21:57:31 | 68,43 | 190.0 |
| 21:57:31 | 68,43 | 1700.0 |
| 21:57:31 | 68,43 | 200.0 |
| 21:57:31 | 68,43 | 300.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
