Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 68,46 | 100.0 |
| 21:58:39 | 68,46 | 100.0 |
| 21:58:39 | 68,46 | 100.0 |
| 21:58:39 | 68,47 | 100.0 |
| 21:58:39 | 68,47 | 100.0 |
| 21:58:39 | 68,47 | 200.0 |
| 21:58:39 | 68,47 | 100.0 |
| 21:58:38 | 68,47 | 100.0 |
| 21:58:37 | 68,47 | 100.0 |
| 21:58:37 | 68,47 | 100.0 |
| 21:58:37 | 68,47 | 100.0 |
| 21:58:37 | 68,47 | 100.0 |
| 21:58:36 | 68,47 | 100.0 |
| 21:58:36 | 68,47 | 100.0 |
| 21:58:36 | 68,47 | 100.0 |
| 21:58:35 | 68,47 | 100.0 |
| 21:58:35 | 68,46 | 100.0 |
| 21:58:35 | 68,46 | 100.0 |
| 21:58:35 | 68,46 | 100.0 |
| 21:58:35 | 68,46 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 68,47 | 100.0 |
| 21:58:34 | 68,47 | 200.0 |
| 21:58:33 | 68,47 | 150.0 |
| 21:58:33 | 68,47 | 100.0 |
| 21:58:33 | 68,47 | 100.0 |
| 21:58:32 | 68,47 | 100.0 |
| 21:58:32 | 68,47 | 100.0 |
| 21:58:31 | 68,47 | 200.0 |
| 21:58:31 | 68,47 | 100.0 |
| 21:58:30 | 68,47 | 100.0 |
| 21:58:30 | 68,47 | 400.0 |
| 21:58:30 | 68,47 | 150.0 |
| 21:58:29 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 200.0 |
| 21:58:28 | 68,47 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 68,47 | 100.0 |
| 21:58:28 | 68,47 | 100.0 |
| 21:58:24 | 68,47 | 200.0 |
| 21:58:22 | 68,46 | 100.0 |
| 21:58:22 | 68,46 | 100.0 |
| 21:58:22 | 68,46 | 100.0 |
| 21:58:22 | 68,46 | 200.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 200.0 |
