Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 192.0 |
| 21:57:10 | 68,44 | 100.0 |
| 21:57:10 | 68,44 | 100.0 |
| 21:57:10 | 68,44 | 200.0 |
| 21:57:08 | 68,48 | 100.0 |
| 21:57:08 | 68,48 | 119.0 |
| 21:57:08 | 68,48 | 100.0 |
| 21:57:08 | 68,48 | 100.0 |
| 21:57:08 | 68,48 | 200.0 |
| 21:57:08 | 68,49 | 100.0 |
| 21:57:08 | 68,49 | 100.0 |
| 21:57:08 | 68,49 | 300.0 |
| 21:57:08 | 68,49 | 100.0 |
| 21:57:08 | 68,49 | 400.0 |
| 21:57:08 | 68,49 | 100.0 |
| 21:57:08 | 68,49 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 68,50 | 200.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 1801.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,50 | 100.0 |
| 21:57:08 | 68,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 68,51 | 100.0 |
| 21:57:07 | 68,51 | 100.0 |
| 21:57:07 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 115.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 200.0 |
| 21:57:06 | 68,51 | 200.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:06 | 68,51 | 100.0 |
| 21:57:04 | 68,51 | 100.0 |
| 21:57:01 | 68,51 | 100.0 |
| 21:57:01 | 68,51 | 100.0 |
| 21:57:01 | 68,51 | 100.0 |
| 21:57:01 | 68,51 | 300.0 |
| 21:57:01 | 68,51 | 100.0 |
