Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 68,47 | 200.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 100.0 |
| 21:58:22 | 68,47 | 198.0 |
| 21:58:21 | 68,47 | 100.0 |
| 21:58:21 | 68,47 | 100.0 |
| 21:58:21 | 68,47 | 100.0 |
| 21:58:21 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:18 | 68,47 | 100.0 |
| 21:58:17 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 68,47 | 100.0 |
| 21:58:16 | 68,47 | 100.0 |
| 21:58:16 | 68,47 | 200.0 |
| 21:58:14 | 68,47 | 100.0 |
| 21:58:14 | 68,47 | 100.0 |
| 21:58:14 | 68,47 | 100.0 |
| 21:58:14 | 68,47 | 100.0 |
| 21:58:14 | 68,47 | 100.0 |
| 21:58:14 | 68,47 | 300.0 |
| 21:58:13 | 68,47 | 200.0 |
| 21:58:12 | 68,47 | 100.0 |
| 21:58:11 | 68,47 | 100.0 |
| 21:58:10 | 68,47 | 200.0 |
| 21:58:09 | 68,47 | 100.0 |
| 21:58:09 | 68,47 | 200.0 |
| 21:58:08 | 68,47 | 200.0 |
| 21:58:08 | 68,47 | 100.0 |
| 21:58:07 | 68,47 | 100.0 |
| 21:58:07 | 68,47 | 100.0 |
| 21:58:07 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 68,46 | 100.0 |
| 21:58:04 | 68,47 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 100.0 |
| 21:58:03 | 68,46 | 1096.0 |
| 21:58:03 | 68,47 | 100.0 |
| 21:58:03 | 68,47 | 100.0 |
| 21:58:03 | 68,47 | 100.0 |
| 21:58:02 | 68,46 | 150.0 |
| 21:58:02 | 68,46 | 223.0 |
| 21:58:01 | 68,48 | 200.0 |
| 21:57:59 | 68,46 | 100.0 |
| 21:57:59 | 68,46 | 100.0 |
