Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 68,43 | 300.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,43 | 100.0 |
| 21:57:31 | 68,44 | 600.0 |
| 21:57:30 | 68,44 | 258.0 |
| 21:57:30 | 68,44 | 1100.0 |
| 21:57:30 | 68,44 | 600.0 |
| 21:57:30 | 68,44 | 100.0 |
| 21:57:30 | 68,44 | 100.0 |
| 21:57:30 | 68,44 | 200.0 |
| 21:57:29 | 68,44 | 124.0 |
| 21:57:29 | 68,44 | 200.0 |
| 21:57:29 | 68,44 | 700.0 |
| 21:57:29 | 68,44 | 1800.0 |
| 21:57:29 | 68,44 | 300.0 |
| 21:57:29 | 68,44 | 200.0 |
| 21:57:29 | 68,44 | 100.0 |
| 21:57:29 | 68,44 | 100.0 |
| 21:57:29 | 68,44 | 187.0 |
| 21:57:29 | 68,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 68,46 | 100.0 |
| 21:57:26 | 68,46 | 100.0 |
| 21:57:26 | 68,46 | 100.0 |
| 21:57:26 | 68,46 | 100.0 |
| 21:57:26 | 68,46 | 100.0 |
| 21:57:24 | 68,46 | 100.0 |
| 21:57:24 | 68,46 | 100.0 |
| 21:57:24 | 68,46 | 100.0 |
| 21:57:23 | 68,46 | 100.0 |
| 21:57:22 | 68,46 | 100.0 |
| 21:57:22 | 68,46 | 100.0 |
| 21:57:20 | 68,46 | 100.0 |
| 21:57:20 | 68,46 | 200.0 |
| 21:57:20 | 68,46 | 200.0 |
| 21:57:20 | 68,46 | 100.0 |
| 21:57:20 | 68,46 | 100.0 |
| 21:57:20 | 68,46 | 200.0 |
| 21:57:20 | 68,46 | 1015.0 |
| 21:57:19 | 68,46 | 185.0 |
| 21:57:19 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 68,46 | 200.0 |
| 21:57:19 | 68,46 | 172.0 |
| 21:57:19 | 68,46 | 628.0 |
| 21:57:19 | 68,46 | 1200.0 |
| 21:57:19 | 68,46 | 656.0 |
| 21:57:18 | 68,46 | 100.0 |
| 21:57:17 | 68,46 | 100.0 |
| 21:57:16 | 68,44 | 100.0 |
| 21:57:13 | 68,44 | 100.0 |
| 21:57:12 | 68,47 | 100.0 |
| 21:57:12 | 68,47 | 100.0 |
| 21:57:11 | 68,45 | 189.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 139.0 |
| 21:57:11 | 68,45 | 539.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 100.0 |
| 21:57:11 | 68,45 | 200.0 |
