Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 68,46 | 100.0 |
| 21:58:52 | 68,46 | 100.0 |
| 21:58:52 | 68,46 | 100.0 |
| 21:58:51 | 68,46 | 100.0 |
| 21:58:50 | 68,46 | 100.0 |
| 21:58:50 | 68,46 | 100.0 |
| 21:58:50 | 68,46 | 100.0 |
| 21:58:49 | 68,44 | 100.0 |
| 21:58:48 | 68,44 | 100.0 |
| 21:58:48 | 68,44 | 100.0 |
| 21:58:48 | 68,44 | 100.0 |
| 21:58:48 | 68,44 | 100.0 |
| 21:58:48 | 68,44 | 100.0 |
| 21:58:45 | 68,46 | 100.0 |
| 21:58:45 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 230.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 200.0 |
| 21:58:44 | 68,46 | 300.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 200.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 200.0 |
| 21:58:44 | 68,46 | 120.0 |
| 21:58:44 | 68,46 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,46 | 118.0 |
| 21:58:44 | 68,46 | 100.0 |
| 21:58:44 | 68,47 | 100.0 |
| 21:58:44 | 68,46 | 1609.0 |
| 21:58:44 | 68,47 | 100.0 |
| 21:58:43 | 68,47 | 200.0 |
| 21:58:43 | 68,47 | 100.0 |
| 21:58:43 | 68,47 | 100.0 |
| 21:58:41 | 68,47 | 100.0 |
| 21:58:41 | 68,47 | 200.0 |
| 21:58:41 | 68,47 | 100.0 |
| 21:58:41 | 68,47 | 100.0 |
| 21:58:41 | 68,47 | 100.0 |
| 21:58:39 | 68,47 | 100.0 |
| 21:58:39 | 68,46 | 1113.0 |
| 21:58:39 | 68,46 | 1600.0 |
| 21:58:39 | 68,46 | 100.0 |
