Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 68,45 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
| 21:59:12 | 68,44 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
| 21:59:11 | 68,45 | 100.0 |
| 21:59:11 | 68,45 | 100.0 |
| 21:59:11 | 68,45 | 100.0 |
| 21:59:09 | 68,44 | 100.0 |
| 21:59:08 | 68,46 | 100.0 |
| 21:59:08 | 68,46 | 100.0 |
| 21:59:08 | 68,46 | 100.0 |
| 21:59:08 | 68,46 | 330.0 |
| 21:59:08 | 68,46 | 200.0 |
| 21:59:08 | 68,46 | 217.0 |
| 21:59:07 | 68,46 | 100.0 |
| 21:59:07 | 68,46 | 140.0 |
| 21:59:07 | 68,46 | 100.0 |
| 21:59:07 | 68,46 | 100.0 |
| 21:59:06 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 68,47 | 500.0 |
| 21:59:04 | 68,47 | 287.0 |
| 21:59:04 | 68,47 | 100.0 |
| 21:59:03 | 68,47 | 150.0 |
| 21:59:03 | 68,47 | 200.0 |
| 21:59:03 | 68,47 | 100.0 |
| 21:59:03 | 68,47 | 100.0 |
| 21:59:03 | 68,47 | 222.0 |
| 21:59:02 | 68,47 | 200.0 |
| 21:59:02 | 68,47 | 100.0 |
| 21:59:01 | 68,47 | 200.0 |
| 21:59:01 | 68,46 | 350.0 |
| 21:59:01 | 68,46 | 258.0 |
| 21:59:01 | 68,46 | 2897.0 |
| 21:59:01 | 68,46 | 334.0 |
| 21:59:01 | 68,47 | 100.0 |
| 21:59:01 | 68,47 | 100.0 |
| 21:59:01 | 68,47 | 100.0 |
| 21:59:00 | 68,47 | 100.0 |
| 21:59:00 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 68,47 | 200.0 |
| 21:59:00 | 68,46 | 800.0 |
| 21:59:00 | 68,46 | 286.0 |
| 21:59:00 | 68,46 | 300.0 |
| 21:59:00 | 68,46 | 100.0 |
| 21:58:58 | 68,46 | 1113.0 |
| 21:58:58 | 68,46 | 150.0 |
| 21:58:58 | 68,46 | 100.0 |
| 21:58:58 | 68,46 | 100.0 |
| 21:58:58 | 68,46 | 100.0 |
| 21:58:58 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 468.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:56 | 68,46 | 100.0 |
| 21:58:53 | 68,46 | 100.0 |
| 21:58:53 | 68,46 | 100.0 |
