Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:34 | 92,40 | 6.0 |
| 11:56:34 | 92,50 | 125.0 |
| 11:56:34 | 92,50 | 500.0 |
| 11:56:34 | 92,50 | 375.0 |
| 11:56:02 | 92,50 | 2.0 |
| 11:49:50 | 92,50 | 6.0 |
| 11:49:26 | 92,65 | 4.0 |
| 11:49:12 | 92,65 | 5.0 |
| 11:32:52 | 93,45 | 12.0 |
| 11:30:26 | 92,70 | 12.0 |
| 11:30:25 | 92,95 | 63.0 |
| 11:30:25 | 93,45 | 17.0 |
| 11:29:55 | 92,95 | 6.0 |
| 11:27:29 | 93,20 | 6.0 |
| 11:21:41 | 93,25 | 24.0 |
| 11:21:41 | 93,35 | 10.0 |
| 11:15:04 | 93,15 | 5.0 |
| 11:15:04 | 93,60 | 36.0 |
| 11:06:22 | 93,40 | 7.0 |
| 11:06:22 | 93,75 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:22 | 93,65 | 2.0 |
| 11:05:25 | 93,25 | 10.0 |
| 11:05:25 | 93,20 | 93.0 |
| 11:05:25 | 93,20 | 400.0 |
| 11:05:17 | 93,20 | 50.0 |
| 11:04:04 | 93,20 | 75.0 |
| 11:04:04 | 93,20 | 75.0 |
| 11:04:04 | 93,15 | 6.0 |
| 11:02:14 | 92,80 | 96.0 |
| 11:01:00 | 92,80 | 47.0 |
| 10:44:33 | 92,65 | 8.0 |
| 10:44:25 | 92,80 | 76.0 |
| 10:44:25 | 92,80 | 108.0 |
| 10:44:25 | 92,80 | 16.0 |
| 10:44:25 | 92,80 | 8.0 |
| 10:44:25 | 92,80 | 108.0 |
| 10:44:25 | 92,80 | 100.0 |
| 10:44:25 | 92,80 | 16.0 |
| 10:44:25 | 92,80 | 100.0 |
| 10:44:25 | 92,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:25 | 92,80 | 1.0 |
| 10:44:25 | 92,80 | 7.0 |
| 10:44:25 | 92,80 | 75.0 |
| 10:44:25 | 92,80 | 8.0 |
| 10:44:25 | 92,80 | 25.0 |
| 10:44:25 | 92,80 | 75.0 |
| 10:44:25 | 92,80 | 112.0 |
| 10:41:29 | 92,80 | 100.0 |
| 10:41:29 | 92,80 | 100.0 |
| 10:40:44 | 92,65 | 18.0 |
| 10:40:02 | 92,85 | 27.0 |
| 10:40:02 | 92,85 | 53.0 |
| 10:40:02 | 92,85 | 6.0 |
| 10:40:02 | 92,85 | 17.0 |
| 10:40:02 | 92,85 | 21.0 |
| 10:40:02 | 92,80 | 2.0 |
| 10:40:02 | 92,80 | 14.0 |
| 10:40:02 | 92,75 | 5.0 |
| 10:40:02 | 92,55 | 2.0 |
| 10:40:02 | 92,50 | 6.0 |
