Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Hypoport SE

WKN: 549336 / ISIN: DE0005493365

Zeit	Kurs	Stück
13:08:24	92,35	12.0
13:08:04	92,45	9.0
13:02:46	92,65	13.0
13:02:46	92,65	6.0
13:02:46	92,70	6.0
13:02:46	93,65	10.0
13:02:46	93,60	70.0
12:40:04	93,00	16.0
12:27:58	92,80	79.0
12:27:56	92,60	48.0
12:27:56	92,45	52.0
12:27:56	92,40	120.0
12:27:56	92,35	35.0
12:27:56	92,30	4.0
12:12:22	92,30	10.0
12:12:16	91,90	4.0
12:12:05	92,40	6.0
12:12:04	92,25	24.0
12:12:04	92,30	35.0
12:08:51	92,45	6.0

Zeit	Kurs	Stück
12:08:51	92,45	4.0
12:02:50	92,90	27.0
12:02:50	92,85	41.0
12:02:50	92,80	74.0
12:02:50	92,75	19.0
12:02:50	92,70	30.0
12:02:50	92,65	109.0
12:00:38	92,45	2.0
11:59:55	92,40	6.0
11:59:55	92,40	124.0
11:59:51	92,40	46.0
11:59:50	92,30	50.0
11:59:50	92,30	100.0
11:59:50	92,30	50.0
11:59:49	92,30	4.0
11:59:49	92,30	46.0
11:59:49	92,30	50.0
11:59:49	92,30	50.0
11:59:49	92,30	50.0
11:59:49	92,30	50.0

Zeit	Kurs	Stück
11:59:49	92,30	50.0
11:59:49	92,30	50.0
11:59:49	92,30	50.0
11:59:49	92,30	50.0
11:59:48	92,30	50.0
11:59:48	92,30	33.0
11:59:47	92,30	17.0
11:59:47	92,30	100.0
11:59:47	92,30	50.0
11:59:47	92,30	50.0
11:59:47	92,30	50.0
11:59:02	92,25	28.0
11:59:01	91,90	2.0
11:58:51	91,90	22.0
11:58:51	92,10	14.0
11:57:33	92,18	11.0
11:57:04	92,08	11.0
11:56:36	91,75	6.0
11:56:34	92,30	85.0
11:56:34	92,35	10.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 11

Bitte warten...