Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:56 | 92,45 | 3.0 |
| 10:38:28 | 92,05 | 13.0 |
| 10:38:26 | 92,15 | 9.0 |
| 10:38:26 | 92,15 | 9.0 |
| 10:38:26 | 92,10 | 18.0 |
| 10:38:26 | 92,15 | 19.0 |
| 10:38:26 | 92,20 | 59.0 |
| 10:38:26 | 92,25 | 29.0 |
| 10:38:26 | 92,30 | 40.0 |
| 10:25:48 | 92,35 | 9.0 |
| 10:18:56 | 92,55 | 11.0 |
| 10:18:13 | 92,55 | 205.0 |
| 10:18:13 | 92,60 | 10.0 |
| 10:18:12 | 92,55 | 1.0 |
| 10:18:12 | 92,68 | 15.0 |
| 10:18:12 | 92,55 | 400.0 |
| 10:18:12 | 92,65 | 4.0 |
| 10:18:12 | 92,60 | 7.0 |
| 10:18:12 | 92,55 | 4.0 |
| 10:18:12 | 92,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:12 | 92,55 | 200.0 |
| 10:08:45 | 92,45 | 20.0 |
| 10:06:05 | 92,30 | 32.0 |
| 09:57:55 | 92,15 | 30.0 |
| 09:51:55 | 92,10 | 12.0 |
| 09:43:19 | 92,15 | 15.0 |
| 09:43:19 | 92,10 | 5.0 |
| 09:42:25 | 92,05 | 6.0 |
| 09:42:25 | 92,00 | 66.0 |
| 09:42:25 | 92,05 | 35.0 |
| 09:42:25 | 92,10 | 43.0 |
| 09:42:15 | 92,30 | 12.0 |
| 09:42:14 | 92,10 | 10.0 |
| 09:42:14 | 92,05 | 51.0 |
| 09:42:14 | 92,00 | 254.0 |
| 09:39:45 | 91,85 | 20.0 |
| 09:39:45 | 91,75 | 32.0 |
| 09:39:45 | 91,70 | 14.0 |
| 09:39:45 | 91,65 | 14.0 |
| 09:39:45 | 91,60 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:45 | 91,55 | 21.0 |
| 09:39:45 | 91,45 | 194.0 |
| 09:39:45 | 91,00 | 43.0 |
| 09:39:45 | 91,23 | 15.0 |
| 09:35:34 | 91,05 | 6.0 |
| 09:35:31 | 91,10 | 13.0 |
| 09:35:30 | 91,50 | 21.0 |
| 09:35:30 | 91,45 | 21.0 |
| 09:33:01 | 91,15 | 12.0 |
| 09:32:50 | 91,45 | 46.0 |
| 09:30:10 | 91,50 | 13.0 |
| 09:30:10 | 91,45 | 32.0 |
| 09:24:24 | 91,05 | 65.0 |
| 09:23:42 | 91,20 | 5.0 |
| 09:22:51 | 91,60 | 18.0 |
| 09:22:51 | 91,55 | 23.0 |
| 09:21:58 | 91,30 | 4.0 |
| 09:20:38 | 91,90 | 7.0 |
| 09:20:27 | 91,55 | 6.0 |
| 09:20:26 | 91,95 | 6.0 |
