Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:26 | 92,00 | 18.0 |
| 09:14:19 | 92,00 | 125.0 |
| 09:14:19 | 92,00 | 31.0 |
| 09:14:19 | 92,05 | 63.0 |
| 09:14:19 | 92,10 | 10.0 |
| 09:14:19 | 92,10 | 14.0 |
| 09:11:42 | 92,30 | 21.0 |
| 09:11:42 | 92,15 | 40.0 |
| 09:11:42 | 92,10 | 7.0 |
| 09:11:23 | 91,93 | 12.0 |
| 09:08:35 | 92,00 | 25.0 |
| 09:04:14 | 92,00 | 213.0 |
| 09:04:14 | 92,00 | 1207.0 |
| 09:04:14 | 92,00 | 525.0 |
| 09:04:14 | 92,30 | 26.0 |
| 09:04:14 | 92,20 | 150.0 |
| 09:04:14 | 92,30 | 16.0 |
| 09:04:14 | 92,30 | 11.0 |
| 09:04:14 | 92,35 | 14.0 |
| 09:04:14 | 92,40 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:14 | 92,45 | 113.0 |
| 09:04:14 | 92,50 | 128.0 |
| 09:04:14 | 92,50 | 132.0 |
| 09:01:33 | 93,15 | 59.0 |
| 09:01:31 | 93,20 | 300.0 |
| 09:01:00 | 93,20 | 150.0 |
| 09:01:00 | 93,20 | 600.0 |
| 09:01:00 | 93,20 | 525.0 |
| 09:01:00 | 93,20 | 150.0 |
| 09:01:00 | 93,20 | 75.0 |
| 09:01:00 | 93,20 | 75.0 |
| 09:01:00 | 93,20 | 75.0 |
| 09:01:00 | 93,20 | 525.0 |
| 09:01:00 | 93,20 | 525.0 |
| 09:01:00 | 93,20 | 525.0 |
| 09:01:00 | 93,20 | 75.0 |
| 09:00:04 | 92,50 | 109.0 |
| 09:00:04 | 92,55 | 15.0 |
| 09:00:04 | 92,40 | 844.0 |
