Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:17 | 92,05 | 13.0 |
| 15:03:37 | 92,05 | 15.0 |
| 15:02:53 | 91,75 | 4.0 |
| 14:49:03 | 91,75 | 4.0 |
| 14:49:03 | 92,25 | 19.0 |
| 14:49:03 | 92,20 | 7.0 |
| 14:49:03 | 92,15 | 4.0 |
| 14:49:03 | 92,10 | 56.0 |
| 14:48:32 | 91,55 | 8.0 |
| 14:48:32 | 91,83 | 13.0 |
| 14:48:25 | 91,70 | 7.0 |
| 14:48:11 | 91,90 | 14.0 |
| 14:48:11 | 91,90 | 7.0 |
| 14:48:10 | 92,10 | 5.0 |
| 14:48:10 | 92,05 | 10.0 |
| 14:48:10 | 91,95 | 22.0 |
| 14:48:10 | 91,95 | 8.0 |
| 14:47:03 | 91,85 | 2.0 |
| 14:47:03 | 91,80 | 383.0 |
| 14:47:03 | 91,80 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:03 | 91,80 | 11.0 |
| 14:46:48 | 91,25 | 34.0 |
| 14:46:47 | 91,80 | 189.0 |
| 14:46:47 | 91,80 | 111.0 |
| 14:46:18 | 91,53 | 7.0 |
| 14:46:18 | 91,53 | 7.0 |
| 14:43:05 | 91,40 | 250.0 |
| 14:31:49 | 91,70 | 7.0 |
| 14:31:49 | 91,65 | 12.0 |
| 14:30:38 | 91,43 | 12.0 |
| 14:30:35 | 91,50 | 16.0 |
| 14:30:33 | 91,50 | 8.0 |
| 14:30:33 | 91,45 | 7.0 |
| 14:30:33 | 91,20 | 41.0 |
| 14:26:31 | 91,25 | 8.0 |
| 14:26:31 | 91,25 | 21.0 |
| 14:26:31 | 91,30 | 21.0 |
| 14:26:31 | 91,35 | 29.0 |
| 14:26:31 | 91,40 | 13.0 |
| 14:25:27 | 91,65 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:25 | 91,65 | 7.0 |
| 14:25:25 | 91,55 | 31.0 |
| 14:25:25 | 91,55 | 7.0 |
| 14:20:30 | 91,40 | 14.0 |
| 14:15:55 | 91,25 | 4.0 |
| 14:15:24 | 91,65 | 2.0 |
| 14:05:24 | 91,65 | 24.0 |
| 14:05:24 | 91,70 | 30.0 |
| 13:58:56 | 91,95 | 2.0 |
| 13:56:33 | 91,55 | 5.0 |
| 13:56:25 | 91,80 | 46.0 |
| 13:40:39 | 91,53 | 12.0 |
| 13:30:23 | 91,35 | 4.0 |
| 13:24:29 | 91,70 | 28.0 |
| 13:24:29 | 91,65 | 60.0 |
| 13:21:47 | 91,45 | 1.0 |
| 13:21:35 | 91,60 | 5.0 |
| 13:15:47 | 91,85 | 26.0 |
| 13:13:02 | 91,85 | 5.0 |
| 13:08:24 | 92,05 | 3.0 |
