Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:04 | 14,16 | 100.0 |
| 21:42:04 | 14,16 | 200.0 |
| 21:42:04 | 14,16 | 200.0 |
| 21:42:04 | 14,15 | 100.0 |
| 21:42:04 | 14,15 | 100.0 |
| 21:42:04 | 14,15 | 100.0 |
| 21:42:04 | 14,15 | 200.0 |
| 21:42:04 | 14,15 | 200.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,15 | 100.0 |
| 21:41:25 | 14,14 | 150.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 191.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,15 | 100.0 |
| 21:41:25 | 14,15 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 200.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:41:25 | 14,14 | 100.0 |
| 21:39:23 | 14,13 | 100.0 |
| 21:39:23 | 14,13 | 100.0 |
| 21:39:23 | 14,13 | 100.0 |
| 21:39:23 | 14,14 | 100.0 |
| 21:38:25 | 14,21 | 100.0 |
| 21:37:37 | 14,25 | 127.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,26 | 121.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,26 | 302.0 |
| 21:37:37 | 14,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 222.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,27 | 100.0 |
| 21:37:37 | 14,27 | 100.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,26 | 225.0 |
| 21:37:37 | 14,26 | 115.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,26 | 100.0 |
| 21:37:37 | 14,27 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 170.0 |
| 21:37:37 | 14,25 | 100.0 |
