Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 14,30 | 162.0 |
| 21:37:37 | 14,30 | 164.0 |
| 21:37:37 | 14,30 | 326.0 |
| 21:37:37 | 14,30 | 326.0 |
| 21:37:37 | 14,29 | 700.0 |
| 21:37:37 | 14,29 | 100.0 |
| 21:37:37 | 14,29 | 100.0 |
| 21:37:16 | 14,26 | 384.0 |
| 21:36:55 | 14,25 | 171.0 |
| 21:36:55 | 14,25 | 100.0 |
| 21:36:43 | 14,22 | 161.0 |
| 21:36:43 | 14,22 | 139.0 |
| 21:34:20 | 14,10 | 100.0 |
| 21:33:19 | 14,15 | 100.0 |
| 21:33:19 | 14,16 | 100.0 |
| 21:33:17 | 14,20 | 600.0 |
| 21:33:17 | 14,20 | 184.0 |
| 21:33:17 | 14,20 | 300.0 |
| 21:33:17 | 14,20 | 200.0 |
| 21:33:17 | 14,20 | 2250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:17 | 14,20 | 2750.0 |
| 21:33:00 | 14,25 | 200.0 |
| 21:33:00 | 14,25 | 100.0 |
| 21:33:00 | 14,25 | 100.0 |
| 21:33:00 | 14,24 | 100.0 |
| 21:33:00 | 14,24 | 357.0 |
| 21:32:06 | 14,29 | 100.0 |
| 21:32:06 | 14,30 | 200.0 |
| 21:32:06 | 14,30 | 3934.0 |
| 21:32:06 | 14,30 | 1066.0 |
| 21:32:06 | 14,32 | 100.0 |
| 21:32:06 | 14,33 | 140.0 |
| 21:30:13 | 14,45 | 100.0 |
| 21:30:13 | 14,45 | 100.0 |
| 21:30:13 | 14,45 | 100.0 |
| 21:30:13 | 14,45 | 417.0 |
| 21:30:13 | 14,45 | 100.0 |
| 21:30:13 | 14,45 | 217.0 |
| 21:30:13 | 14,45 | 100.0 |
| 21:30:13 | 14,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:47 | 14,45 | 100.0 |
| 21:28:47 | 14,45 | 100.0 |
| 21:28:47 | 14,45 | 100.0 |
| 21:28:47 | 14,45 | 200.0 |
| 21:28:47 | 14,45 | 100.0 |
| 21:28:47 | 14,45 | 100.0 |
| 21:24:58 | 14,41 | 100.0 |
| 21:24:58 | 14,41 | 200.0 |
| 21:23:54 | 14,38 | 100.0 |
| 21:23:54 | 14,38 | 100.0 |
| 21:23:54 | 14,38 | 100.0 |
| 21:23:54 | 14,38 | 100.0 |
| 21:23:54 | 14,37 | 100.0 |
| 21:23:54 | 14,37 | 160.0 |
| 21:23:54 | 14,36 | 220.0 |
| 21:23:54 | 14,36 | 100.0 |
| 21:23:54 | 14,35 | 100.0 |
| 21:23:54 | 14,34 | 200.0 |
| 21:23:50 | 14,32 | 210.0 |
| 21:23:50 | 14,32 | 400.0 |
